Price Alert

iPath Pure Beta Nickel ET... (NINI)

AMEX: NINI · Real-Time Price · USD

21.83

0.01 (0.05%)

At close: Apr 11, 2018, 5:22 PM

NINI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 19, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 18, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 17, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 16, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 13, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 12, 2018	21.83	21.83	21.83	21.83	21.83	0.00%	0
Apr 11, 2018	21.90	21.90	21.83	21.83	21.83	-0.50%	1,930
Apr 10, 2018	21.94	21.94	21.94	21.94	21.94	0.00%	0
Apr 9, 2018	21.94	21.94	21.94	21.94	21.94	0.00%	0
Apr 6, 2018	21.94	21.94	21.94	21.94	21.94	0.00%	0
Apr 5, 2018	21.67	21.94	21.67	21.94	21.94	-0.50%	600
Apr 4, 2018	22.05	22.05	22.05	22.05	22.05	0.00%	0
Apr 3, 2018	22.06	22.06	22.05	22.05	22.05	3.47%	865
Apr 2, 2018	21.31	21.31	21.31	21.31	21.31	0.00%	0
Mar 29, 2018	21.31	21.31	21.31	21.31	21.31	0.00%	0
Mar 28, 2018	21.31	21.31	21.31	21.31	21.31	0.00%	0
Mar 27, 2018	21.31	21.31	21.31	21.31	21.31	0.00%	0
Mar 26, 2018	21.14	21.32	21.14	21.31	21.31	-6.49%	985
Mar 23, 2018	22.79	22.79	22.79	22.79	22.79	0.00%	0
Mar 22, 2018	22.79	22.79	22.79	22.79	22.79	0.00%	0