Price Alert

Nightview ETF (NITE)

AMEX: NITE · Real-Time Price · USD

34.30

0.61 (1.81%)

At close: Sep 11, 2025, 3:59 PM

34.30

0.00%

After-hours: Sep 11, 2025, 04:15 PM EDT

NITE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.96	33.96	33.62	33.69	33.69	-0.41%	833
Sep 9, 2025	33.80	33.83	33.72	33.83	33.83	0.71%	611
Sep 8, 2025	33.59	33.59	33.56	33.59	33.59	0.36%	424
Sep 5, 2025	33.50	33.50	33.40	33.47	33.47	0.09%	414
Sep 4, 2025	33.17	33.44	33.17	33.44	33.44	0.54%	414
Sep 3, 2025	33.28	33.41	33.26	33.26	33.26	0.09%	227
Sep 2, 2025	33.06	33.23	33.03	33.23	33.23	-0.89%	9,031
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%	123
Aug 28, 2025	33.47	33.61	33.47	33.61	33.61	0.30%	123
Aug 27, 2025	33.38	33.51	33.38	33.51	33.51	0.57%	1,200
Aug 26, 2025	33.27	33.32	33.27	33.32	33.32	0.51%	300
Aug 25, 2025	33.10	33.21	33.10	33.15	33.15	0.30%	2,616
Aug 22, 2025	32.92	33.05	32.92	33.05	33.05	3.64%	5,300
Aug 21, 2025	31.95	31.95	31.89	31.89	31.89	-0.56%	122
Aug 20, 2025	31.86	32.07	31.86	32.07	32.07	-0.80%	135
Aug 19, 2025	32.55	32.55	32.33	32.33	32.33	-0.77%	206
Aug 18, 2025	32.53	32.58	32.53	32.58	32.58	0.25%	346
Aug 15, 2025	32.71	32.71	32.50	32.50	32.50	-0.79%	834
Aug 14, 2025	32.64	32.76	32.61	32.76	32.76	-0.49%	834
Aug 13, 2025	32.90	32.92	32.86	32.92	32.92	1.11%	302