Nightview ETF (NITE)
AMEX: NITE
· Real-Time Price · USD
32.39
-0.11 (-0.34%)
At close: Aug 19, 2025, 12:11 PM
NITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.53 | 32.58 | 32.53 | 32.58 | 32.58 | 0.25% | 346 |
| Aug 15, 2025 | 32.71 | 32.71 | 32.50 | 32.50 | 32.50 | -0.79% | 834 |
| Aug 14, 2025 | 32.64 | 32.76 | 32.61 | 32.76 | 32.76 | -0.49% | 834 |
| Aug 13, 2025 | 32.90 | 32.92 | 32.86 | 32.92 | 32.92 | 1.11% | 302 |
| Aug 12, 2025 | 32.22 | 32.56 | 32.22 | 32.56 | 32.56 | 1.46% | 516 |
| Aug 11, 2025 | 32.15 | 32.15 | 32.09 | 32.09 | 32.09 | 0.12% | 300 |
| Aug 8, 2025 | 32.15 | 32.15 | 32.05 | 32.05 | 32.05 | 0.16% | 139 |
| Aug 7, 2025 | 32.08 | 32.08 | 31.84 | 32.00 | 32.00 | 0.25% | 598 |
| Aug 6, 2025 | 31.74 | 31.92 | 31.74 | 31.92 | 31.92 | 1.08% | 600 |
| Aug 5, 2025 | 31.74 | 31.74 | 31.49 | 31.58 | 31.58 | 0.32% | 531 |
| Aug 4, 2025 | 31.58 | 31.58 | 31.45 | 31.48 | 31.48 | 0.83% | 700 |
| Aug 1, 2025 | 31.17 | 31.35 | 31.12 | 31.22 | 31.22 | -2.62% | 900 |
| Jul 31, 2025 | 32.27 | 32.27 | 32.06 | 32.06 | 32.06 | -0.31% | 1,200 |
| Jul 30, 2025 | 32.18 | 32.24 | 32.16 | 32.16 | 32.16 | -0.34% | 847 |
| Jul 29, 2025 | 32.69 | 32.69 | 32.27 | 32.27 | 32.27 | -0.89% | 1,222 |
| Jul 28, 2025 | 32.47 | 32.63 | 32.47 | 32.56 | 32.56 | 0.71% | 909 |
| Jul 25, 2025 | 32.10 | 32.33 | 32.10 | 32.33 | 32.33 | 1.32% | 324 |
| Jul 24, 2025 | 31.88 | 31.93 | 31.87 | 31.91 | 31.91 | -0.84% | 17,601 |
| Jul 23, 2025 | 32.15 | 32.20 | 32.08 | 32.18 | 32.18 | 0.31% | 17,613 |
| Jul 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.31% | 413 |