Price Alert

NightShares 2000 ETF (NIWM)

AMEX: NIWM · Real-Time Price · USD

27.82

0.09 (0.31%)

At close: Jun 12, 2025, 3:42 PM

NIWM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	27.90	27.82	27.82	27.82	27.82	0.00%	961
Aug 15, 2023	27.82	27.82	27.82	27.82	27.82	0.00%	0
Aug 14, 2023	27.82	27.82	27.82	27.82	27.82	0.00%	0
Aug 11, 2023	27.82	27.82	27.82	27.82	27.82	0.00%	0
Aug 10, 2023	27.82	27.82	27.82	27.82	27.82	0.00%	0
Aug 9, 2023	27.82	27.82	27.82	27.82	27.82	0.00%	0
Jul 31, 2023	27.90	27.90	27.82	27.82	27.82	0.29%	961
Jul 28, 2023	27.74	27.74	27.74	27.74	27.74	1.02%	113
Jul 27, 2023	27.43	27.46	27.43	27.46	27.46	0.22%	415
Jul 26, 2023	27.35	27.40	27.35	27.40	27.40	-0.07%	185
Jul 25, 2023	27.42	27.42	27.42	27.42	27.42	-0.22%	35
Jul 24, 2023	27.48	27.48	27.48	27.48	27.48	0.07%	46
Jul 21, 2023	27.46	27.46	27.46	27.46	27.46	0.55%	7
Jul 20, 2023	27.28	27.31	27.26	27.31	27.31	0.04%	9,085
Jul 19, 2023	27.28	27.30	27.26	27.30	27.30	0.48%	6,298
Jul 18, 2023	27.02	27.19	27.02	27.17	27.17	-0.18%	8,295
Jul 17, 2023	27.18	27.22	27.17	27.22	27.22	0.00%	1,715
Jul 14, 2023	27.24	27.24	27.22	27.22	27.22	-0.22%	108
Jul 13, 2023	27.28	27.28	27.28	27.28	27.29	0.55%	22
Jul 12, 2023	27.51	28.00	27.13	27.13	27.13	1.31%	5,685