Research Affiliates Delet... (NIXT)
NASDAQ: NIXT
· Real-Time Price · USD
25.43
0.03 (0.13%)
At close: Aug 18, 2025, 3:59 PM
25.43
0.01%
After-hours: Aug 18, 2025, 04:10 PM EDT
NIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.44 | 25.49 | 25.35 | 25.40 | 25.40 | -0.20% | 11,359 |
| Aug 14, 2025 | 25.05 | 25.45 | 25.05 | 25.45 | 25.45 | -1.17% | 2,700 |
| Aug 13, 2025 | 24.89 | 25.75 | 24.89 | 25.75 | 25.75 | 3.83% | 3,706 |
| Aug 12, 2025 | 24.38 | 24.80 | 24.38 | 24.80 | 24.80 | 2.78% | 4,846 |
| Aug 11, 2025 | 24.34 | 24.48 | 24.12 | 24.13 | 24.13 | -0.74% | 15,100 |
| Aug 8, 2025 | 24.37 | 24.49 | 24.31 | 24.31 | 24.31 | -0.08% | 6,300 |
| Aug 7, 2025 | 24.50 | 24.50 | 24.21 | 24.33 | 24.33 | -0.12% | 4,700 |
| Aug 6, 2025 | 24.58 | 24.58 | 24.34 | 24.36 | 24.36 | -0.73% | 2,215 |
| Aug 5, 2025 | 24.62 | 24.62 | 24.32 | 24.54 | 24.54 | -0.41% | 2,345 |
| Aug 4, 2025 | 24.38 | 24.64 | 24.38 | 24.64 | 24.64 | 1.69% | 636 |
| Aug 1, 2025 | 24.91 | 24.91 | 24.02 | 24.23 | 24.23 | -2.26% | 2,600 |
| Jul 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.05% | 324 |
| Jul 30, 2025 | 25.91 | 25.91 | 25.31 | 25.31 | 25.31 | -1.67% | 4,109 |
| Jul 29, 2025 | 26.03 | 26.03 | 25.68 | 25.74 | 25.74 | -1.11% | 4,303 |
| Jul 28, 2025 | 26.21 | 26.21 | 25.99 | 26.03 | 26.03 | -0.46% | 1,905 |
| Jul 25, 2025 | 26.15 | 26.15 | 25.90 | 26.15 | 26.15 | 0.23% | 42,100 |
| Jul 24, 2025 | 26.48 | 26.48 | 26.09 | 26.09 | 26.09 | -1.88% | 3,245 |
| Jul 23, 2025 | 26.34 | 26.59 | 26.34 | 26.59 | 26.59 | 1.64% | 4,800 |
| Jul 22, 2025 | 25.60 | 26.17 | 25.60 | 26.16 | 26.16 | 2.95% | 9,911 |
| Jul 21, 2025 | 25.58 | 25.70 | 25.41 | 25.41 | 25.41 | -0.04% | 4,300 |