Research Affiliates Delet... (NIXT)
NASDAQ: NIXT
· Real-Time Price · USD
26.41
-0.11 (-0.41%)
At close: Sep 08, 2025, 3:59 PM
26.41
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
NIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.15 | 26.41 | 26.15 | 26.41 | 26.41 | -0.41% | 18,517 |
| Sep 5, 2025 | 26.41 | 26.79 | 26.41 | 26.52 | 26.52 | 0.95% | 12,045 |
| Sep 4, 2025 | 25.88 | 26.27 | 25.88 | 26.27 | 26.27 | 1.08% | 9,000 |
| Sep 3, 2025 | 25.91 | 25.99 | 25.79 | 25.99 | 25.99 | 0.19% | 8,800 |
| Sep 2, 2025 | 25.75 | 25.94 | 25.65 | 25.94 | 25.94 | -0.88% | 11,300 |
| Aug 29, 2025 | 26.25 | 26.25 | 26.09 | 26.17 | 26.17 | -0.04% | 3,146 |
| Aug 28, 2025 | 26.15 | 26.18 | 26.04 | 26.18 | 26.18 | -0.42% | 5,300 |
| Aug 27, 2025 | 25.89 | 26.29 | 25.89 | 26.29 | 26.29 | 1.39% | 5,417 |
| Aug 26, 2025 | 25.91 | 26.13 | 25.87 | 25.93 | 25.93 | -0.31% | 10,337 |
| Aug 25, 2025 | 26.03 | 26.06 | 25.98 | 26.01 | 26.01 | -0.46% | 8,200 |
| Aug 22, 2025 | 25.99 | 26.19 | 25.99 | 26.13 | 26.13 | 4.02% | 38,022 |
| Aug 21, 2025 | 24.94 | 25.18 | 24.94 | 25.12 | 25.12 | -0.36% | 2,200 |
| Aug 20, 2025 | 25.29 | 25.29 | 25.21 | 25.21 | 25.21 | -0.67% | 800 |
| Aug 19, 2025 | 25.50 | 25.61 | 25.34 | 25.38 | 25.38 | -0.20% | 1,222 |
| Aug 18, 2025 | 25.29 | 25.48 | 25.29 | 25.43 | 25.43 | 0.12% | 2,338 |
| Aug 15, 2025 | 25.44 | 25.49 | 25.35 | 25.40 | 25.40 | -0.20% | 11,359 |
| Aug 14, 2025 | 25.05 | 25.45 | 25.05 | 25.45 | 25.45 | -1.17% | 2,700 |
| Aug 13, 2025 | 24.89 | 25.75 | 24.89 | 25.75 | 25.75 | 3.83% | 3,706 |
| Aug 12, 2025 | 24.38 | 24.80 | 24.38 | 24.80 | 24.80 | 2.78% | 4,846 |
| Aug 11, 2025 | 24.34 | 24.48 | 24.12 | 24.13 | 24.13 | -0.74% | 15,100 |