Growth-100 Power Buffer E... (NJAN)
CBOE: NJAN
· Real-Time Price · USD
52.46
0.00 (0.00%)
At close: Sep 09, 2025, 11:25 AM
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.36 | 52.56 | 52.36 | 52.46 | 52.46 | 0.25% | 7,134 |
| Sep 5, 2025 | 52.55 | 52.55 | 52.16 | 52.33 | 52.33 | 0.11% | 21,800 |
| Sep 4, 2025 | 52.07 | 52.27 | 52.07 | 52.27 | 52.27 | 0.58% | 6,629 |
| Sep 3, 2025 | 52.00 | 52.04 | 51.94 | 51.97 | 51.97 | 0.29% | 6,400 |
| Sep 2, 2025 | 51.59 | 51.87 | 51.59 | 51.82 | 51.82 | -0.37% | 9,038 |
| Aug 29, 2025 | 52.04 | 52.06 | 51.96 | 52.01 | 52.01 | -0.50% | 6,200 |
| Aug 28, 2025 | 52.20 | 52.30 | 52.18 | 52.27 | 52.27 | 0.25% | 6,447 |
| Aug 27, 2025 | 52.03 | 52.14 | 52.03 | 52.14 | 52.14 | 0.06% | 8,908 |
| Aug 26, 2025 | 51.92 | 52.11 | 51.92 | 52.11 | 52.11 | 0.15% | 9,040 |
| Aug 25, 2025 | 51.97 | 52.12 | 51.97 | 52.03 | 52.03 | -0.04% | 5,639 |
| Aug 22, 2025 | 51.78 | 52.12 | 51.78 | 52.05 | 52.05 | 0.79% | 3,219 |
| Aug 21, 2025 | 51.68 | 51.75 | 51.60 | 51.64 | 51.64 | -0.27% | 3,608 |
| Aug 20, 2025 | 51.50 | 51.78 | 51.47 | 51.78 | 51.78 | -0.27% | 3,900 |
| Aug 19, 2025 | 52.11 | 52.14 | 51.69 | 51.92 | 51.92 | -0.46% | 5,600 |
| Aug 18, 2025 | 52.10 | 52.20 | 52.10 | 52.16 | 52.16 | 0.00% | 9,727 |
| Aug 15, 2025 | 52.21 | 52.21 | 52.10 | 52.16 | 52.16 | -0.19% | 3,725 |
| Aug 14, 2025 | 52.29 | 52.29 | 52.19 | 52.26 | 52.26 | 0.02% | 1,100 |
| Aug 13, 2025 | 52.28 | 52.31 | 52.22 | 52.25 | 52.25 | 0.02% | 8,600 |
| Aug 12, 2025 | 51.99 | 52.25 | 51.99 | 52.24 | 52.24 | 0.60% | 6,510 |
| Aug 11, 2025 | 52.08 | 52.08 | 51.89 | 51.93 | 51.93 | -0.13% | 3,444 |