Growth-100 Power Buffer E... (NJAN)
CBOE: NJAN
· Real-Time Price · USD
53.12
0.09 (0.16%)
At close: Sep 29, 2025, 3:59 PM
NJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.87 | 53.04 | 52.85 | 53.04 | 53.04 | 0.65% | 9,500 |
| Sep 25, 2025 | 52.87 | 52.94 | 52.70 | 52.70 | 52.70 | -0.43% | 7,900 |
| Sep 24, 2025 | 52.99 | 53.04 | 52.85 | 52.93 | 52.93 | -0.09% | 11,300 |
| Sep 23, 2025 | 53.06 | 53.08 | 52.94 | 52.98 | 52.98 | -0.23% | 5,336 |
| Sep 22, 2025 | 53.02 | 53.16 | 53.02 | 53.10 | 53.10 | 0.11% | 14,730 |
| Sep 19, 2025 | 52.97 | 53.04 | 52.94 | 53.04 | 53.04 | 0.25% | 76,711 |
| Sep 18, 2025 | 52.98 | 52.98 | 52.91 | 52.91 | 52.91 | 0.32% | 8,200 |
| Sep 17, 2025 | 52.85 | 52.85 | 52.67 | 52.74 | 52.74 | -0.13% | 7,201 |
| Sep 16, 2025 | 52.70 | 52.87 | 52.70 | 52.81 | 52.81 | -0.02% | 9,100 |
| Sep 15, 2025 | 52.76 | 52.83 | 52.74 | 52.82 | 52.82 | 0.19% | 17,600 |
| Sep 12, 2025 | 52.73 | 52.76 | 52.66 | 52.72 | 52.72 | 0.17% | 3,900 |
| Sep 11, 2025 | 52.64 | 52.65 | 52.56 | 52.63 | 52.63 | 0.25% | 5,200 |
| Sep 10, 2025 | 52.61 | 52.65 | 52.42 | 52.50 | 52.50 | -0.02% | 3,400 |
| Sep 9, 2025 | 52.53 | 52.54 | 52.45 | 52.51 | 52.51 | 0.10% | 3,043 |
| Sep 8, 2025 | 52.36 | 52.56 | 52.36 | 52.46 | 52.46 | 0.25% | 7,134 |
| Sep 5, 2025 | 52.55 | 52.55 | 52.16 | 52.33 | 52.33 | 0.11% | 21,800 |
| Sep 4, 2025 | 52.07 | 52.27 | 52.07 | 52.27 | 52.27 | 0.58% | 6,629 |
| Sep 3, 2025 | 52.00 | 52.04 | 51.94 | 51.97 | 51.97 | 0.29% | 6,400 |
| Sep 2, 2025 | 51.59 | 51.87 | 51.59 | 51.82 | 51.82 | -0.37% | 9,038 |
| Aug 29, 2025 | 52.04 | 52.06 | 51.96 | 52.01 | 52.01 | -0.50% | 6,200 |