Columbia Threadneedle - U... (NJNK)
AMEX: NJNK
· Real-Time Price · USD
20.20
0.00 (0.00%)
At close: Aug 22, 2025, 9:46 AM
20.34
0.67%
After-hours: Aug 22, 2025, 04:04 PM EDT
NJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% | 100 |
| Aug 21, 2025 | 20.21 | 20.21 | 20.20 | 20.20 | 20.20 | -0.15% | 1,900 |
| Aug 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00% | 100 |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00% | 100 |
| Aug 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00% | 100 |
| Aug 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% | 100 |
| Aug 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% | 200 |
| Aug 13, 2025 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.35% | 195,000 |
| Aug 12, 2025 | 20.18 | 20.20 | 20.18 | 20.20 | 20.20 | 0.15% | 200 |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% | 100 |
| Aug 8, 2025 | 20.17 | 20.20 | 20.15 | 20.17 | 20.17 | 0.00% | 3,500 |
| Aug 7, 2025 | 20.19 | 20.25 | 20.17 | 20.17 | 20.17 | -0.05% | 2,300 |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% | 100 |
| Aug 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | 100 |
| Aug 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% | 100 |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% | 100 |
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.10 | 0.05% | 100 |
| Jul 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | -0.20% | 100 |
| Jul 29, 2025 | 20.23 | 20.26 | 20.23 | 20.25 | 20.14 | 0.05% | 2,000 |
| Jul 28, 2025 | 20.23 | 20.24 | 20.22 | 20.24 | 20.12 | -0.05% | 600 |