Columbia U.S. High Yield ... (NJNK)
AMEX: NJNK
· Real-Time Price · USD
20.28
0.04 (0.18%)
At close: Oct 01, 2025, 2:51 PM
20.27
-0.05%
After-hours: Oct 01, 2025, 04:04 PM EDT
NJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | n/a | 0.05% | 100 |
| Sep 29, 2025 | 20.42 | 20.47 | 20.38 | 20.38 | 20.38 | -0.15% | 736,300 |
| Sep 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% | 100 |
| Sep 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% | 100 |
| Sep 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% | 100 |
| Sep 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 100 |
| Sep 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% | 100 |
| Sep 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% | 100 |
| Sep 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% | 100 |
| Sep 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% | 100 |
| Sep 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00% | 100 |
| Sep 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% | 100 |
| Sep 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% | 100 |
| Sep 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% | 100 |
| Sep 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% | 100 |
| Sep 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% | 100 |
| Sep 8, 2025 | 20.37 | 20.47 | 20.36 | 20.45 | 20.45 | 0.54% | 800 |
| Sep 5, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | 20.34 | 0.15% | 200 |
| Sep 4, 2025 | 20.28 | 20.31 | 20.28 | 20.31 | 20.31 | 0.25% | 500 |
| Sep 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% | 100 |
Page 1 of 14