Growth-100 Power Buffer ETF (NJUL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Growth-100 Power Buffer E...

CBOE: NJUL · Real-Time Price · USD
70.14
0.06 (0.09%)
At close: Sep 09, 2025, 1:38 PM

NJUL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 70.25 70.25 70.00 70.08 70.10 0.88% 9,744
Sep 5, 2025 70.28 70.28 69.47 69.47 69.47 -0.59% 5,143
Sep 4, 2025 69.65 69.88 69.55 69.88 69.88 0.49% 6,000
Sep 3, 2025 69.50 69.57 69.33 69.54 69.54 0.35% 4,717
Sep 2, 2025 69.00 69.34 68.93 69.30 69.30 -0.22% 19,300
Aug 29, 2025 69.57 69.61 69.38 69.45 69.45 -0.67% 3,500
Aug 28, 2025 69.73 69.95 69.73 69.92 69.92 0.39% 6,700
Aug 27, 2025 69.64 69.78 69.60 69.65 69.65 0.80% 6,004
Aug 26, 2025 69.51 69.66 69.10 69.10 69.10 -0.65% 28,100
Aug 25, 2025 69.54 69.69 69.51 69.55 69.55 0.03% 62,421
Aug 22, 2025 69.17 69.71 69.11 69.53 69.53 0.77% 3,200
Aug 21, 2025 69.12 69.16 68.93 69.00 69.00 -0.32% 6,920
Aug 20, 2025 69.18 69.22 68.79 69.22 69.22 -0.17% 6,900
Aug 19, 2025 69.66 69.75 69.30 69.34 69.34 -0.79% 7,143
Aug 18, 2025 69.65 69.89 69.65 69.89 69.89 0.14% 13,739
Aug 15, 2025 69.75 69.83 69.73 69.79 69.79 -0.20% 3,505
Aug 14, 2025 69.95 70.03 69.81 69.93 69.93 -0.01% 3,116
Aug 13, 2025 70.11 70.12 69.82 69.94 69.94 0.06% 10,800
Aug 12, 2025 69.61 69.90 69.61 69.90 69.90 0.63% 5,300
Aug 11, 2025 69.63 69.73 69.40 69.46 69.46 -0.12% 17,538