Growth-100 Power Buffer E... (NJUL)
CBOE: NJUL
· Real-Time Price · USD
71.02
0.10 (0.14%)
At close: Sep 29, 2025, 3:59 PM
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 71.01 | 71.13 | 70.96 | 71.05 | 71.05 | 0.18% | 4,148 |
| Sep 26, 2025 | 70.82 | 70.94 | 70.66 | 70.92 | 70.92 | 0.37% | 3,000 |
| Sep 25, 2025 | 70.48 | 70.77 | 70.47 | 70.66 | 70.66 | -0.18% | 8,200 |
| Sep 24, 2025 | 70.87 | 70.87 | 70.66 | 70.79 | 70.79 | -0.14% | 4,704 |
| Sep 23, 2025 | 71.02 | 71.03 | 70.81 | 70.89 | 70.89 | -0.41% | 2,200 |
| Sep 22, 2025 | 70.98 | 71.18 | 70.98 | 71.18 | 71.18 | 0.25% | 5,900 |
| Sep 19, 2025 | 70.85 | 71.00 | 70.81 | 71.00 | 71.00 | 0.23% | 4,425 |
| Sep 18, 2025 | 70.91 | 70.91 | 70.83 | 70.84 | 70.84 | 0.30% | 2,001 |
| Sep 17, 2025 | 70.59 | 70.97 | 70.42 | 70.63 | 70.63 | 0.03% | 45,000 |
| Sep 16, 2025 | 70.80 | 70.80 | 70.57 | 70.61 | 70.61 | -0.04% | 6,400 |
| Sep 15, 2025 | 70.55 | 70.69 | 70.55 | 70.64 | 70.64 | 0.21% | 83,511 |
| Sep 12, 2025 | 70.38 | 70.58 | 70.38 | 70.49 | 70.49 | 0.16% | 2,200 |
| Sep 11, 2025 | 70.39 | 70.48 | 70.33 | 70.38 | 70.38 | 0.27% | 18,900 |
| Sep 10, 2025 | 70.38 | 70.40 | 70.09 | 70.19 | 70.19 | -0.01% | 21,324 |
| Sep 9, 2025 | 70.20 | 70.21 | 70.10 | 70.20 | 70.20 | 0.17% | 1,115 |
| Sep 8, 2025 | 70.25 | 70.25 | 70.00 | 70.08 | 70.08 | 0.88% | 9,744 |
| Sep 5, 2025 | 70.28 | 70.28 | 69.47 | 69.47 | 69.47 | -0.59% | 5,143 |
| Sep 4, 2025 | 69.65 | 69.88 | 69.55 | 69.88 | 69.88 | 0.49% | 6,000 |
| Sep 3, 2025 | 69.50 | 69.57 | 69.33 | 69.54 | 69.54 | 0.35% | 4,717 |
| Sep 2, 2025 | 69.00 | 69.34 | 68.93 | 69.30 | 69.30 | -0.22% | 19,300 |