AXS 2X NKE Bull Daily ETF (NKEL)
NASDAQ: NKEL
· Real-Time Price · USD
20.60
0.00 (0.00%)
At close: Jun 16, 2023, 10:00 PM
NKEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 21.12 | 21.70 | 19.77 | 20.60 | 20.60 | -12.08% | 8,507 |
| Jun 15, 2023 | 23.38 | 23.43 | 23.38 | 23.43 | 20.62 | 0.00% | 25,245 |
| Jun 14, 2023 | 23.47 | 23.47 | 23.37 | 23.43 | 20.62 | -0.17% | 5,367 |
| Jun 13, 2023 | 23.37 | 23.47 | 23.26 | 23.47 | 20.66 | -0.34% | 3,055 |
| Jun 12, 2023 | 23.45 | 23.55 | 23.45 | 23.55 | 20.73 | -0.30% | 3,248 |
| Jun 9, 2023 | 23.57 | 23.62 | 23.32 | 23.62 | 20.79 | -0.38% | 3,309 |
| Jun 8, 2023 | 23.59 | 23.71 | 23.54 | 23.71 | 20.87 | -1.62% | 2,514 |
| Jun 7, 2023 | 23.43 | 24.33 | 23.43 | 24.10 | 21.21 | 1.82% | 3,050 |
| Jun 6, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 20.83 | 1.89% | 640 |
| Jun 5, 2023 | 24.56 | 24.56 | 23.23 | 23.23 | 20.44 | -4.95% | 6,102 |
| Jun 2, 2023 | 23.87 | 24.58 | 23.86 | 24.44 | 21.51 | 9.30% | 5,760 |
| Jun 1, 2023 | 22.35 | 22.80 | 22.35 | 22.36 | 19.68 | -3.25% | 2,831 |
| May 31, 2023 | 23.34 | 23.43 | 23.11 | 23.11 | 20.34 | -2.86% | 3,053 |
| May 30, 2023 | 24.68 | 24.68 | 23.79 | 23.79 | 20.94 | -3.17% | 2,842 |
| May 26, 2023 | 24.59 | 24.59 | 24.11 | 24.57 | 21.62 | 0.82% | 2,363 |
| May 25, 2023 | 24.74 | 24.77 | 24.37 | 24.37 | 21.45 | -1.58% | 5,450 |
| May 24, 2023 | 24.51 | 24.76 | 24.32 | 24.76 | 21.79 | 0.16% | 351 |
| May 23, 2023 | 25.52 | 25.52 | 24.72 | 24.72 | 21.76 | -5.43% | 2,346 |
| May 22, 2023 | 26.33 | 26.63 | 25.96 | 26.14 | 23.01 | -5.90% | 1,083 |
| May 19, 2023 | 27.24 | 27.79 | 27.24 | 27.78 | 24.45 | -6.78% | 14,216 |