Price Alert

AXS 2X NKE Bear Daily ETF (NKEQ)

NASDAQ: NKEQ · Real-Time Price · USD

28.95

0.00 (0.00%)

At close: Jun 16, 2023, 8:36 PM

NKEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 27, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 26, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 23, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 22, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 21, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 20, 2023	28.95	28.95	28.95	28.95	28.95	0.00%	0
Jun 16, 2023	29.77	29.99	28.95	28.95	28.95	-14.43%	1,358
Jun 15, 2023	33.83	33.83	33.83	33.83	29.18	0.00%	1
Jun 14, 2023	33.83	33.83	33.83	33.83	29.18	0.00%	27
Jun 13, 2023	33.80	33.83	33.64	33.83	29.18	1.14%	1,820
Jun 12, 2023	33.05	33.45	33.04	33.45	28.86	-1.01%	434
Jun 9, 2023	33.83	33.96	33.78	33.79	29.15	0.87%	4,007
Jun 8, 2023	33.66	33.66	33.50	33.50	28.90	2.23%	128
Jun 7, 2023	32.77	32.77	32.77	32.77	28.27	-2.15%	140
Jun 6, 2023	33.49	33.49	33.49	33.49	28.89	1.09%	28
Jun 5, 2023	33.60	33.91	33.13	33.13	28.58	1.84%	1,311
Jun 2, 2023	33.23	33.23	32.18	32.53	28.06	-8.62%	2,671
Jun 1, 2023	36.08	36.08	35.15	35.60	30.71	3.49%	1,326
May 31, 2023	34.11	34.52	34.11	34.40	29.67	2.20%	1,374
May 30, 2023	32.28	33.75	32.28	33.66	29.04	1.75%	3,111