VanEck Uranium+Nuclear En... (NLR)
AMEX: NLR
· Real-Time Price · USD
84.57
1.31 (1.57%)
At close: May 09, 2025, 3:59 PM
85.50
1.10%
After-hours: May 09, 2025, 05:49 PM EDT
VanEck Uranium+Nuclear Energy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 83.85 | 84.72 | 83.01 | 84.48 | n/a | n/a | 116,445 |
| May 8, 2025 | 84.50 | 84.94 | 83.19 | 83.26 | n/a | -1.44% | 86,900 |
| May 7, 2025 | 83.69 | 84.26 | 82.50 | 83.75 | 83.75 | 0.59% | 235,323 |
| May 6, 2025 | 79.84 | 83.56 | 79.84 | 83.33 | 83.33 | -0.50% | 111,322 |
| May 5, 2025 | 81.38 | 81.38 | 80.18 | 80.89 | 80.89 | -2.93% | 74,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.