VanEck Uranium and Nuclea... (NLR)
AMEX: NLR
· Real-Time Price · USD
136.13
-0.98 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
136.59
0.34%
After-hours: Sep 26, 2025, 07:55 PM EDT
NLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 137.41 | 139.40 | 135.10 | 136.23 | 136.23 | -0.64% | 502,782 |
| Sep 25, 2025 | 132.20 | 138.00 | 130.60 | 137.11 | 137.11 | 0.99% | 901,000 |
| Sep 24, 2025 | 141.14 | 141.85 | 135.65 | 135.77 | 135.77 | -2.62% | 599,100 |
| Sep 23, 2025 | 140.52 | 141.12 | 137.80 | 139.43 | 139.43 | -0.43% | 904,509 |
| Sep 22, 2025 | 137.13 | 140.71 | 133.50 | 140.03 | 140.03 | 1.94% | 985,800 |
| Sep 19, 2025 | 130.76 | 137.97 | 130.01 | 137.36 | 137.36 | 5.39% | 1,025,500 |
| Sep 18, 2025 | 129.13 | 130.96 | 126.63 | 130.33 | 130.33 | 2.33% | 772,123 |
| Sep 17, 2025 | 127.31 | 128.15 | 125.59 | 127.36 | 127.36 | 0.25% | 542,800 |
| Sep 16, 2025 | 129.64 | 130.20 | 126.13 | 127.04 | 127.04 | -2.82% | 645,621 |
| Sep 15, 2025 | 123.76 | 130.87 | 122.34 | 130.72 | 130.72 | 6.81% | 1,067,700 |
| Sep 12, 2025 | 123.25 | 123.48 | 121.50 | 122.38 | 122.38 | -0.93% | 286,418 |
| Sep 11, 2025 | 123.27 | 124.77 | 122.21 | 123.53 | 123.53 | 0.40% | 535,200 |
| Sep 10, 2025 | 122.39 | 124.56 | 122.13 | 123.04 | 123.04 | 0.75% | 421,780 |
| Sep 9, 2025 | 120.87 | 122.82 | 119.79 | 122.13 | 122.13 | 1.18% | 321,239 |
| Sep 8, 2025 | 119.94 | 120.95 | 118.94 | 120.71 | 120.71 | 1.62% | 397,582 |
| Sep 5, 2025 | 119.23 | 119.71 | 116.06 | 118.78 | 118.78 | 0.46% | 373,507 |
| Sep 4, 2025 | 120.12 | 120.20 | 117.30 | 118.24 | 118.24 | -1.05% | 243,347 |
| Sep 3, 2025 | 119.21 | 120.34 | 118.09 | 119.50 | 119.50 | 0.89% | 424,258 |
| Sep 2, 2025 | 116.41 | 118.44 | 114.29 | 118.44 | 118.44 | -0.24% | 354,900 |
| Aug 29, 2025 | 120.51 | 122.42 | 117.82 | 118.73 | 118.73 | -0.24% | 403,434 |