Simplify National Muni Bo... (NMB)
AMEX: NMB
· Real-Time Price · USD
25.03
0.01 (0.04%)
At close: Sep 09, 2025, 3:59 PM
25.05
0.08%
After-hours: Sep 09, 2025, 04:04 PM EDT
NMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | 0.12% | 8,734 |
| Sep 8, 2025 | 24.75 | 25.02 | 24.69 | 25.02 | 25.02 | 1.58% | 8,500 |
| Sep 5, 2025 | 24.78 | 24.78 | 24.57 | 24.63 | 24.63 | 0.37% | 6,425 |
| Sep 4, 2025 | 24.41 | 24.54 | 24.39 | 24.54 | 24.54 | 1.24% | 5,044 |
| Sep 3, 2025 | 24.20 | 24.24 | 24.19 | 24.24 | 24.24 | 0.71% | 800 |
| Sep 2, 2025 | 24.00 | 24.07 | 24.00 | 24.07 | 24.07 | -0.50% | 6,700 |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% | 1,035 |
| Aug 28, 2025 | 24.24 | 24.30 | 24.24 | 24.30 | 24.30 | 0.21% | 1,035 |
| Aug 27, 2025 | 24.25 | 24.27 | 24.25 | 24.25 | 24.25 | -0.08% | 529 |
| Aug 26, 2025 | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | -0.04% | 4,500 |
| Aug 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% | 1,100 |
| Aug 22, 2025 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | 1.84% | 4,700 |
| Aug 21, 2025 | 23.97 | 23.97 | 23.91 | 23.91 | 23.91 | -0.46% | 1,515 |
| Aug 20, 2025 | 24.21 | 24.21 | 24.02 | 24.02 | 24.02 | -0.25% | 1,000 |
| Aug 19, 2025 | 24.15 | 24.15 | 24.08 | 24.08 | 24.08 | -0.41% | 546 |
| Aug 18, 2025 | 24.20 | 24.20 | 24.18 | 24.18 | 24.18 | -0.17% | 525 |
| Aug 15, 2025 | 24.29 | 24.29 | 24.22 | 24.22 | 24.22 | -0.66% | 1,600 |
| Aug 14, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | 24.38 | -0.29% | 3,028 |
| Aug 13, 2025 | 24.48 | 24.49 | 24.45 | 24.45 | 24.45 | 0.25% | 500 |
| Aug 12, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | 24.39 | 0.62% | 2,000 |