Simplify National Muni Bo... (NMB)
AMEX: NMB
· Real-Time Price · USD
25.23
0.00 (0.00%)
At close: Oct 01, 2025, 3:21 PM
NMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.32 | 25.33 | 25.17 | 25.23 | n/a | -0.04% | 18,623 |
| Sep 29, 2025 | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | 0.40% | 4,539 |
| Sep 26, 2025 | 25.06 | 25.14 | 25.06 | 25.14 | 25.14 | 0.20% | 4,806 |
| Sep 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.53% | 100 |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.18 | -0.27% | 100 |
| Sep 23, 2025 | 25.59 | 25.59 | 25.55 | 25.55 | 25.25 | -0.04% | 200 |
| Sep 22, 2025 | 25.57 | 25.58 | 25.56 | 25.56 | 25.26 | -0.08% | 2,300 |
| Sep 19, 2025 | 25.53 | 25.58 | 25.53 | 25.58 | 25.28 | -0.27% | 1,336 |
| Sep 18, 2025 | 25.58 | 25.65 | 25.56 | 25.65 | 25.35 | 0.23% | 9,629 |
| Sep 17, 2025 | 25.55 | 25.60 | 25.55 | 25.59 | 25.29 | 0.24% | 6,600 |
| Sep 16, 2025 | 25.55 | 25.55 | 25.51 | 25.53 | 25.23 | -0.23% | 3,044 |
| Sep 15, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.29 | 0.12% | 900 |
| Sep 12, 2025 | 25.49 | 25.56 | 25.46 | 25.56 | 25.26 | -0.04% | 1,826 |
| Sep 11, 2025 | 25.26 | 25.57 | 25.26 | 25.57 | 25.27 | 0.87% | 2,315 |
| Sep 10, 2025 | 25.26 | 25.35 | 25.26 | 25.35 | 25.05 | 1.20% | 2,800 |
| Sep 9, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 24.76 | 0.12% | 8,734 |
| Sep 8, 2025 | 24.75 | 25.02 | 24.69 | 25.02 | 24.73 | 1.58% | 8,500 |
| Sep 5, 2025 | 24.78 | 24.78 | 24.57 | 24.63 | 24.34 | 0.37% | 6,425 |
| Sep 4, 2025 | 24.41 | 24.54 | 24.39 | 24.54 | 24.25 | 1.24% | 5,044 |
| Sep 3, 2025 | 24.20 | 24.24 | 24.19 | 24.24 | 23.95 | 0.71% | 800 |
Page 1 of 14