Growth-100 Power Buffer E... (NOCT)
CBOE: NOCT
· Real-Time Price · USD
56.75
0.05 (0.09%)
At close: Sep 30, 2025, 3:57 PM
NOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 56.77 | 56.79 | 56.70 | 56.70 | 56.70 | -0.09% | 33,087 |
| Sep 26, 2025 | 56.71 | 56.85 | 56.71 | 56.75 | 56.75 | 0.04% | 7,400 |
| Sep 25, 2025 | 56.69 | 56.76 | 56.69 | 56.73 | 56.73 | -0.02% | 4,600 |
| Sep 24, 2025 | 56.79 | 56.79 | 56.70 | 56.74 | 56.74 | 0.05% | 1,932 |
| Sep 23, 2025 | 56.70 | 56.73 | 56.66 | 56.71 | 56.71 | 0.14% | 3,800 |
| Sep 22, 2025 | 56.68 | 56.75 | 56.63 | 56.63 | 56.63 | -0.07% | 17,732 |
| Sep 19, 2025 | 56.66 | 56.68 | 56.61 | 56.67 | 56.67 | 0.09% | 3,329 |
| Sep 18, 2025 | 56.57 | 56.67 | 56.57 | 56.62 | 56.62 | 0.11% | 2,800 |
| Sep 17, 2025 | 56.50 | 56.56 | 56.49 | 56.56 | 56.56 | 0.02% | 8,800 |
| Sep 16, 2025 | 56.60 | 56.60 | 56.52 | 56.55 | 56.55 | 0.05% | 3,400 |
| Sep 15, 2025 | 56.51 | 56.60 | 56.51 | 56.52 | 56.52 | 0.00% | 4,103 |
| Sep 12, 2025 | 56.51 | 56.54 | 56.46 | 56.52 | 56.52 | 0.09% | 3,214 |
| Sep 11, 2025 | 56.35 | 56.52 | 56.35 | 56.47 | 56.47 | 0.18% | 9,200 |
| Sep 10, 2025 | 56.33 | 56.37 | 56.33 | 56.37 | 56.37 | -0.02% | 2,237 |
| Sep 9, 2025 | 56.27 | 56.38 | 56.26 | 56.38 | 56.38 | 0.21% | 13,500 |
| Sep 8, 2025 | 56.24 | 56.33 | 56.24 | 56.26 | 56.26 | 0.09% | 8,900 |
| Sep 5, 2025 | 56.21 | 56.22 | 56.14 | 56.21 | 56.21 | 0.11% | 1,600 |
| Sep 4, 2025 | 55.96 | 56.15 | 55.96 | 56.15 | 56.15 | 0.36% | 6,500 |
| Sep 3, 2025 | 55.85 | 55.99 | 55.84 | 55.95 | 55.95 | 0.36% | 3,000 |
| Sep 2, 2025 | 55.50 | 55.84 | 55.48 | 55.75 | 55.75 | -0.29% | 46,448 |