Noble Absolute Return ETF

AMEX: NOPE · Real-Time Price · USD
8.37
0.16 (1.91%)
At close: Aug 24, 2023, 9:58 PM

NOPE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 1, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 31, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 30, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 29, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 28, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 25, 2023 8.37 8.37 8.37 8.37 8.37 0.00% 0
Aug 24, 2023 8.21 8.47 8.21 8.37 8.37 1.95% 8,751
Aug 23, 2023 8.37 8.37 8.16 8.21 8.21 -2.03% 62,073
Aug 22, 2023 8.05 8.58 8.01 8.38 8.38 1.45% 30,924
Aug 21, 2023 8.69 8.76 8.26 8.26 8.26 -7.81% 45,658
Aug 18, 2023 8.47 9.20 8.47 8.96 8.96 4.80% 79,371
Aug 17, 2023 8.36 8.60 8.36 8.55 8.55 2.52% 140,597
Aug 16, 2023 8.23 8.37 8.23 8.34 8.34 0.60% 5,453
Aug 15, 2023 8.01 8.29 7.92 8.29 8.29 2.22% 93,998
Aug 14, 2023 8.47 8.47 8.11 8.11 8.11 -5.04% 60,308
Aug 11, 2023 8.26 8.60 8.26 8.54 8.54 2.89% 115,098
Aug 10, 2023 8.14 8.37 7.96 8.30 8.30 -0.36% 319,881
Aug 9, 2023 8.41 8.41 8.28 8.33 8.33 -0.48% 6,869
Aug 8, 2023 8.47 8.47 8.32 8.37 8.37 -0.59% 3,020
Aug 7, 2023 8.34 8.45 8.33 8.42 8.41 0.84% 2,650