Noble Absolute Return ETF (NOPE)
AMEX: NOPE
· Real-Time Price · USD
8.37
0.16 (1.91%)
At close: Aug 24, 2023, 9:58 PM
NOPE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 1, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 31, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 30, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 29, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 28, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 25, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% | 0 |
Aug 24, 2023 | 8.21 | 8.47 | 8.21 | 8.37 | 8.37 | 1.95% | 8,751 |
Aug 23, 2023 | 8.37 | 8.37 | 8.16 | 8.21 | 8.21 | -2.03% | 62,073 |
Aug 22, 2023 | 8.05 | 8.58 | 8.01 | 8.38 | 8.38 | 1.45% | 30,924 |
Aug 21, 2023 | 8.69 | 8.76 | 8.26 | 8.26 | 8.26 | -7.81% | 45,658 |
Aug 18, 2023 | 8.47 | 9.20 | 8.47 | 8.96 | 8.96 | 4.80% | 79,371 |
Aug 17, 2023 | 8.36 | 8.60 | 8.36 | 8.55 | 8.55 | 2.52% | 140,597 |
Aug 16, 2023 | 8.23 | 8.37 | 8.23 | 8.34 | 8.34 | 0.60% | 5,453 |
Aug 15, 2023 | 8.01 | 8.29 | 7.92 | 8.29 | 8.29 | 2.22% | 93,998 |
Aug 14, 2023 | 8.47 | 8.47 | 8.11 | 8.11 | 8.11 | -5.04% | 60,308 |
Aug 11, 2023 | 8.26 | 8.60 | 8.26 | 8.54 | 8.54 | 2.89% | 115,098 |
Aug 10, 2023 | 8.14 | 8.37 | 7.96 | 8.30 | 8.30 | -0.36% | 319,881 |
Aug 9, 2023 | 8.41 | 8.41 | 8.28 | 8.33 | 8.33 | -0.48% | 6,869 |
Aug 8, 2023 | 8.47 | 8.47 | 8.32 | 8.37 | 8.37 | -0.59% | 3,020 |
Aug 7, 2023 | 8.34 | 8.45 | 8.33 | 8.42 | 8.41 | 0.84% | 2,650 |