Global X MSCI Norway ETF (NORW)
25.79
0.35 (1.38%)
At close: Apr 17, 2025, 9:59 AM
Global X MSCI Norway ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 25.48 | 25.50 | 25.59 | 25.61 | 25.36 | 25.38 | 25.44 | 25.46 | n/a | 3,338 |
| Apr 15, 2025 | 25.60 | 25.60 | 25.83 | 25.83 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% | 57,100 |
| Apr 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 24.97 | 24.97 | 25.28 | 25.28 | -0.98% | 7,200 |
| Apr 11, 2025 | 24.66 | 24.66 | 25.16 | 25.16 | 24.56 | 24.56 | 25.08 | 25.08 | -0.79% | 7,106 |
| Apr 10, 2025 | 24.29 | 24.29 | 24.34 | 24.34 | 23.62 | 23.62 | 24.15 | 24.15 | -3.71% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.