Price Alert

(NOVZ)

undefined: NOVZ · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

NOVZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	43.41	43.47	43.41	43.47	43.41	0.18%	414
Sep 5, 2025	43.39	43.39	43.39	43.39	43.39	-0.30%	148
Sep 4, 2025	43.52	43.52	43.52	43.52	43.52	0.76%	137
Sep 3, 2025	43.04	43.19	43.04	43.19	43.19	0.35%	230
Sep 2, 2025	42.90	43.04	42.74	43.04	43.04	-0.53%	20,603
Aug 29, 2025	43.26	43.27	43.26	43.27	43.27	-0.55%	300
Aug 28, 2025	43.31	43.51	43.31	43.51	43.51	0.21%	2,800
Aug 27, 2025	43.42	43.42	43.42	43.42	43.42	0.21%	200
Aug 26, 2025	43.33	43.33	43.33	43.33	43.33	0.30%	111
Aug 25, 2025	43.20	43.20	43.20	43.20	43.20	-0.07%	318
Aug 22, 2025	42.60	43.28	42.60	43.23	43.23	1.03%	2,900
Aug 21, 2025	42.67	42.79	42.67	42.79	42.79	-0.33%	1,147
Aug 20, 2025	42.83	42.93	42.83	42.93	42.93	-0.16%	221
Aug 19, 2025	43.18	43.18	42.99	43.00	43.00	-0.53%	700
Aug 18, 2025	43.23	43.23	43.23	43.23	43.23	0.02%	131
Aug 15, 2025	43.19	43.22	43.19	43.22	43.22	-0.28%	3,726
Aug 14, 2025	43.30	43.35	43.27	43.34	43.34	0.05%	3,200
Aug 13, 2025	43.32	43.32	43.32	43.32	43.32	0.28%	100
Aug 12, 2025	42.86	43.20	42.86	43.20	43.20	0.72%	127
Aug 11, 2025	42.62	42.89	42.62	42.89	42.89	0.05%	200