GraniteShares 2x Long NOW... (NOWL)
NASDAQ: NOWL
· Real-Time Price · USD
23.43
-0.88 (-3.61%)
At close: Sep 22, 2025, 3:58 PM
23.80
1.58%
Pre-market: Sep 23, 2025, 08:00 AM EDT
NOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 24.39 | 24.39 | 22.66 | 23.42 | 23.42 | -3.18% | 35,634 |
| Sep 19, 2025 | 23.51 | 24.34 | 23.51 | 24.19 | 24.19 | 3.33% | 33,300 |
| Sep 18, 2025 | 24.15 | 24.19 | 23.22 | 23.41 | 23.41 | -0.97% | 31,000 |
| Sep 17, 2025 | 23.30 | 23.91 | 22.96 | 23.64 | 23.64 | 3.96% | 26,800 |
| Sep 16, 2025 | 23.14 | 23.18 | 22.60 | 22.74 | 22.74 | -3.07% | 21,600 |
| Sep 15, 2025 | 22.88 | 23.96 | 22.69 | 23.46 | 23.46 | 3.58% | 60,848 |
| Sep 12, 2025 | 23.22 | 23.22 | 22.51 | 22.65 | 22.65 | -2.08% | 22,800 |
| Sep 11, 2025 | 22.31 | 23.22 | 22.31 | 23.13 | 23.13 | 2.30% | 13,100 |
| Sep 10, 2025 | 23.48 | 23.48 | 22.24 | 22.61 | 22.61 | -1.61% | 29,102 |
| Sep 9, 2025 | 23.72 | 23.72 | 22.62 | 22.98 | 22.98 | -0.13% | 13,228 |
| Sep 8, 2025 | 21.90 | 23.40 | 21.90 | 23.01 | 23.01 | 5.07% | 48,500 |
| Sep 5, 2025 | 21.69 | 22.03 | 21.34 | 21.90 | 21.90 | 3.20% | 13,300 |
| Sep 4, 2025 | 21.58 | 21.58 | 20.29 | 21.22 | 21.22 | -4.84% | 58,200 |
| Sep 3, 2025 | 21.90 | 22.30 | 21.50 | 22.30 | 22.30 | 1.83% | 23,300 |
| Sep 2, 2025 | 21.66 | 21.95 | 21.20 | 21.90 | 21.90 | -1.13% | 28,533 |
| Aug 29, 2025 | 22.75 | 22.92 | 21.88 | 22.15 | 22.15 | -2.72% | 51,600 |
| Aug 28, 2025 | 21.18 | 23.03 | 20.95 | 22.77 | 22.77 | 8.43% | 132,800 |
| Aug 27, 2025 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 5.69% | 51,700 |
| Aug 26, 2025 | 20.27 | 20.42 | 19.41 | 19.87 | 19.87 | -3.31% | 69,400 |
| Aug 25, 2025 | 21.30 | 21.30 | 20.45 | 20.55 | 20.55 | -1.34% | 36,100 |