GraniteShares 2x Long NOW... (NOWL)
NASDAQ: NOWL
· Real-Time Price · USD
21.95
-0.10 (-0.45%)
At close: Sep 02, 2025, 3:58 PM
21.90
-0.21%
After-hours: Sep 02, 2025, 04:00 PM EDT
NOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 21.66 | 21.95 | 21.20 | 21.90 | 21.90 | -1.13% | 28,533 |
| Aug 29, 2025 | 22.75 | 22.92 | 21.88 | 22.15 | 22.15 | -2.72% | 51,600 |
| Aug 28, 2025 | 21.18 | 23.03 | 20.95 | 22.77 | 22.77 | 8.43% | 132,800 |
| Aug 27, 2025 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 5.69% | 51,700 |
| Aug 26, 2025 | 20.27 | 20.42 | 19.41 | 19.87 | 19.87 | -3.31% | 69,400 |
| Aug 25, 2025 | 21.30 | 21.30 | 20.45 | 20.55 | 20.55 | -1.34% | 36,100 |
| Aug 22, 2025 | 20.07 | 21.37 | 20.07 | 20.83 | 20.83 | 1.61% | 44,600 |
| Aug 21, 2025 | 20.77 | 20.77 | 20.25 | 20.50 | 20.50 | -2.80% | 12,400 |
| Aug 20, 2025 | 20.56 | 21.38 | 20.56 | 21.09 | 21.09 | 1.05% | 43,907 |
| Aug 19, 2025 | 21.41 | 21.42 | 20.60 | 20.87 | 20.87 | -1.14% | 122,083 |
| Aug 18, 2025 | 20.19 | 21.11 | 20.01 | 21.11 | 21.11 | 5.87% | 105,600 |
| Aug 15, 2025 | 19.50 | 19.98 | 19.28 | 19.94 | 19.94 | 3.53% | 61,134 |
| Aug 14, 2025 | 19.67 | 19.75 | 19.08 | 19.26 | 19.26 | -3.02% | 33,296 |
| Aug 13, 2025 | 19.61 | 19.98 | 19.00 | 19.86 | 19.86 | 2.42% | 70,000 |
| Aug 12, 2025 | 19.41 | 19.59 | 18.87 | 19.39 | 19.39 | -1.57% | 34,500 |
| Aug 11, 2025 | 20.43 | 20.60 | 19.33 | 19.70 | 19.70 | -3.10% | 31,700 |
| Aug 8, 2025 | 20.65 | 20.76 | 19.77 | 20.33 | 20.33 | -0.83% | 30,062 |
| Aug 7, 2025 | 22.37 | 22.66 | 19.92 | 20.50 | 20.50 | -7.66% | 56,000 |
| Aug 6, 2025 | 22.10 | 22.20 | 21.88 | 22.20 | 22.20 | 1.65% | 14,216 |
| Aug 5, 2025 | 23.15 | 23.15 | 21.84 | 21.84 | 21.84 | -4.04% | 6,700 |