GraniteShares 2x Long NOW... (NOWL)
NASDAQ: NOWL
· Real-Time Price · USD
21.60
1.16 (5.68%)
At close: Oct 13, 2025, 12:08 PM
NOWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.07 | 22.24 | 20.44 | 20.49 | 20.49 | -6.14% | 45,600 |
| Oct 9, 2025 | 21.00 | 22.00 | 20.76 | 21.83 | 21.83 | 0.83% | 35,800 |
| Oct 8, 2025 | 21.56 | 21.95 | 21.41 | 21.65 | 21.65 | 1.41% | 12,800 |
| Oct 7, 2025 | 21.63 | 21.63 | 20.75 | 21.35 | 21.35 | -1.43% | 32,500 |
| Oct 6, 2025 | 21.32 | 22.40 | 20.85 | 21.66 | 21.66 | -0.18% | 30,500 |
| Oct 3, 2025 | 22.00 | 22.00 | 21.43 | 21.70 | 21.70 | 0.79% | 25,083 |
| Oct 2, 2025 | 22.03 | 22.03 | 21.00 | 21.53 | 21.53 | -0.23% | 32,100 |
| Oct 1, 2025 | 21.63 | 22.68 | 20.68 | 21.58 | 21.58 | -2.09% | 32,300 |
| Sep 30, 2025 | 23.06 | 23.06 | 21.34 | 22.04 | 22.04 | -4.22% | 23,349 |
| Sep 29, 2025 | 23.37 | 23.69 | 23.01 | 23.01 | 23.01 | 0.66% | 27,800 |
| Sep 26, 2025 | 21.81 | 22.88 | 21.81 | 22.86 | 22.86 | 2.83% | 36,200 |
| Sep 25, 2025 | 22.00 | 22.25 | 21.79 | 22.23 | 22.23 | -2.76% | 58,400 |
| Sep 24, 2025 | 23.98 | 24.60 | 22.64 | 22.86 | 22.86 | 1.60% | 60,824 |
| Sep 23, 2025 | 23.78 | 23.78 | 22.40 | 22.50 | 22.50 | -3.93% | 48,100 |
| Sep 22, 2025 | 24.39 | 24.39 | 22.63 | 23.42 | 23.42 | -3.18% | 35,700 |
| Sep 19, 2025 | 23.51 | 24.34 | 23.51 | 24.19 | 24.19 | 3.33% | 33,300 |
| Sep 18, 2025 | 24.15 | 24.19 | 23.22 | 23.41 | 23.41 | -0.97% | 31,000 |
| Sep 17, 2025 | 23.30 | 23.91 | 22.96 | 23.64 | 23.64 | 3.96% | 26,800 |
| Sep 16, 2025 | 23.14 | 23.18 | 22.60 | 22.74 | 22.74 | -3.07% | 21,600 |
| Sep 15, 2025 | 22.88 | 23.96 | 22.69 | 23.46 | 23.46 | 3.58% | 60,848 |
Page 1 of 4