Nuveen Preferred and Inco... (NPFI)
NASDAQ: NPFI
· Real-Time Price · USD
26.36
-0.14 (-0.51%)
At close: Oct 01, 2025, 1:23 PM
NPFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.48 | 26.57 | 26.46 | 26.50 | n/a | 0.11% | 50,561 |
| Sep 29, 2025 | 26.48 | 26.57 | 26.45 | 26.47 | 26.47 | -0.04% | 17,200 |
| Sep 26, 2025 | 26.54 | 26.55 | 26.46 | 26.48 | 26.48 | 0.08% | 17,102 |
| Sep 25, 2025 | 26.45 | 26.47 | 26.44 | 26.46 | 26.46 | -0.08% | 4,400 |
| Sep 24, 2025 | 26.49 | 26.49 | 26.47 | 26.48 | 26.48 | -0.11% | 75,200 |
| Sep 23, 2025 | 26.49 | 26.55 | 26.47 | 26.51 | 26.51 | 0.11% | 10,200 |
| Sep 22, 2025 | 26.49 | 26.56 | 26.46 | 26.48 | 26.48 | -0.04% | 13,800 |
| Sep 19, 2025 | 26.47 | 26.55 | 26.47 | 26.49 | 26.49 | 0.08% | 6,425 |
| Sep 18, 2025 | 26.50 | 26.52 | 26.45 | 26.47 | 26.47 | 0.19% | 7,800 |
| Sep 17, 2025 | 26.42 | 26.47 | 26.40 | 26.42 | 26.42 | -0.04% | 62,821 |
| Sep 16, 2025 | 26.43 | 26.49 | 26.41 | 26.43 | 26.43 | 0.15% | 4,026 |
| Sep 15, 2025 | 26.38 | 26.46 | 26.37 | 26.39 | 26.39 | 0.19% | 2,106 |
| Sep 12, 2025 | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | 0.00% | 2,942 |
| Sep 11, 2025 | 26.30 | 26.37 | 26.30 | 26.34 | 26.34 | 0.15% | 10,632 |
| Sep 10, 2025 | 26.24 | 26.34 | 26.23 | 26.30 | 26.30 | 0.34% | 11,021 |
| Sep 9, 2025 | 26.20 | 26.25 | 26.20 | 26.21 | 26.21 | 0.08% | 6,417 |
| Sep 8, 2025 | 26.20 | 26.29 | 26.19 | 26.19 | 26.19 | 0.08% | 10,901 |
| Sep 5, 2025 | 26.14 | 26.23 | 26.14 | 26.17 | 26.17 | 0.23% | 20,800 |
| Sep 4, 2025 | 26.09 | 26.18 | 26.07 | 26.11 | 26.11 | 0.19% | 6,600 |
| Sep 3, 2025 | 26.07 | 26.15 | 26.05 | 26.06 | 26.06 | -0.04% | 4,339 |
Page 1 of 20