Xtrackers RREEF Global Na... (NRES)
NASDAQ: NRES
· Real-Time Price · USD
26.82
-0.12 (-0.45%)
At close: Sep 10, 2025, 9:31 AM
27.02
0.78%
After-hours: Sep 10, 2025, 04:04 PM EDT
NRES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% | 3 |
| Sep 9, 2025 | 27.09 | 27.09 | 26.75 | 26.75 | 26.75 | -0.15% | 106 |
| Sep 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% | 100 |
| Sep 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.68% | 100 |
| Sep 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% | 100 |
| Sep 3, 2025 | 26.94 | 26.94 | 26.64 | 26.64 | 26.64 | -0.49% | 131 |
| Sep 2, 2025 | 26.75 | 26.77 | 26.75 | 26.77 | 26.77 | -0.45% | 224 |
| Aug 29, 2025 | 26.88 | 26.91 | 26.83 | 26.89 | 26.89 | 0.26% | 1,500 |
| Aug 28, 2025 | 26.69 | 26.82 | 26.65 | 26.82 | 26.82 | 0.45% | 704 |
| Aug 27, 2025 | 26.66 | 26.70 | 26.56 | 26.70 | 26.70 | -0.19% | 1,500 |
| Aug 26, 2025 | 26.70 | 26.75 | 26.70 | 26.75 | 26.75 | -0.07% | 207 |
| Aug 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% | 100 |
| Aug 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.45% | 100 |
| Aug 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% | 100 |
| Aug 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% | 100 |
| Aug 19, 2025 | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 0.00% | 4,100 |
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% | 100 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% | 100 |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% | 100 |
| Aug 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% | 100 |