Xtrackers RREEF Global Na... (NRES)
NASDAQ: NRES
· Real-Time Price · USD
25.81
-0.10 (-0.39%)
At close: Aug 18, 2025, 3:44 PM
25.75
-0.22%
After-hours: Aug 18, 2025, 04:04 PM EDT
NRES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% | 9 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% | 100 |
| Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% | 100 |
| Aug 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% | 100 |
| Aug 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% | 100 |
| Aug 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% | 100 |
| Aug 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% | 100 |
| Aug 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% | 100 |
| Aug 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% | 100 |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% | 100 |
| Aug 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% | 100 |
| Aug 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% | 0 |
| Jul 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 100 |
| Jul 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.58% | 100 |
| Jul 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% | 0 |
| Jul 28, 2025 | 25.91 | 25.96 | 25.91 | 25.96 | 25.96 | -0.61% | 202 |
| Jul 25, 2025 | 26.02 | 26.12 | 26.01 | 26.12 | 26.12 | 0.31% | 403 |
| Jul 24, 2025 | 25.97 | 26.05 | 25.97 | 26.04 | 26.04 | -0.91% | 1,202 |
| Jul 23, 2025 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 1.19% | 400 |
| Jul 22, 2025 | 25.74 | 25.97 | 25.74 | 25.97 | 25.97 | 1.60% | 204 |