MicroSectors U.S. Big Oil... (NRGD)
AMEX: NRGD
· Real-Time Price · USD
22.82
0.48 (2.16%)
At close: Jun 30, 2025, 3:59 PM
22.81
-0.02%
Pre-market: Jul 01, 2025, 08:10 AM EDT
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.82 | n/a | 378 |
| Jun 27, 2025 | 22.36 | 22.36 | 22.34 | 22.34 | 22.34 | -2.15% | 408 |
| Jun 26, 2025 | 22.59 | 22.59 | 21.81 | 21.89 | 21.89 | -2.01% | 2,800 |
| Jun 25, 2025 | 23.00 | 23.00 | 22.10 | 22.65 | 22.65 | 3.47% | 8,216 |
| Jun 24, 2025 | 22.08 | 22.52 | 21.66 | 22.52 | 22.53 | -0.57% | 4,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.