MicroSectors U.S. Big Oil... (NRGU)
AMEX: NRGU
· Real-Time Price · USD
17.23
1.08 (6.68%)
At close: Jul 01, 2025, 3:59 PM
17.07
-0.93%
After-hours: Jul 01, 2025, 07:48 PM EDT
MicroSectors U.S. Big Oil Index 3X Leveraged ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.30 | 16.38 | 16.03 | 16.15 | 16.23 | n/a | 55,839 |
| Jun 27, 2025 | 16.94 | 16.94 | 16.20 | 16.51 | 16.51 | 2.23% | 34,008 |
| Jun 26, 2025 | 16.33 | 17.09 | 16.33 | 16.90 | 16.90 | 2.36% | 64,599 |
| Jun 25, 2025 | 16.27 | 16.75 | 16.11 | 16.32 | 16.32 | -3.43% | 35,604 |
| Jun 24, 2025 | 16.33 | 17.15 | 16.23 | 16.33 | 16.33 | 0.06% | 136,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.