Tidal ETF Trust Aztlan No... (NRSH)
AMEX: NRSH
· Real-Time Price · USD
22.53
-0.11 (-0.50%)
At close: Sep 12, 2025, 3:59 PM
22.51
-0.07%
After-hours: Sep 12, 2025, 04:04 PM EDT
NRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.49 | 22.76 | 22.49 | 22.64 | 22.66 | 1.25% | 368 |
| Sep 10, 2025 | 22.20 | 22.45 | 22.20 | 22.36 | 22.36 | 2.99% | 32,200 |
| Sep 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% | 100 |
| Sep 8, 2025 | 21.74 | 21.74 | 21.64 | 21.64 | 21.64 | 0.19% | 130 |
| Sep 5, 2025 | 21.91 | 21.91 | 21.44 | 21.60 | 21.60 | -0.32% | 400 |
| Sep 4, 2025 | 21.64 | 21.67 | 21.64 | 21.67 | 21.67 | 1.64% | 132 |
| Sep 3, 2025 | 21.33 | 21.33 | 21.32 | 21.32 | 21.32 | -0.42% | 200 |
| Sep 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% | 100 |
| Aug 29, 2025 | 22.26 | 22.26 | 21.63 | 21.63 | 21.63 | -2.08% | 1,512 |
| Aug 28, 2025 | 22.17 | 22.17 | 22.09 | 22.09 | 22.09 | 1.24% | 118 |
| Aug 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% | 100 |
| Aug 26, 2025 | 21.81 | 21.84 | 21.81 | 21.84 | 21.84 | 1.39% | 319,408 |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% | 100 |
| Aug 22, 2025 | 21.36 | 21.87 | 21.36 | 21.55 | 21.55 | 1.41% | 1,332 |
| Aug 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% | 100 |
| Aug 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% | 100 |
| Aug 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.12% | 100 |
| Aug 18, 2025 | 21.56 | 21.69 | 21.56 | 21.69 | 21.69 | 1.45% | 136 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% | 100 |
| Aug 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.52% | 200 |