Tidal ETF Trust Aztlan No... (NRSH)
AMEX: NRSH
· Real-Time Price · USD
21.69
0.00 (0.02%)
At close: Aug 19, 2025, 9:42 AM
21.23
-2.11%
After-hours: Aug 19, 2025, 04:04 PM EDT
NRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% | 118 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% | 100 |
| Aug 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.52% | 200 |
| Aug 13, 2025 | 21.65 | 21.76 | 21.65 | 21.76 | 21.76 | 1.68% | 209 |
| Aug 12, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 1.81% | 200 |
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% | 100 |
| Aug 8, 2025 | 21.31 | 21.31 | 21.25 | 21.25 | 21.25 | -0.56% | 426 |
| Aug 7, 2025 | 21.61 | 21.61 | 21.37 | 21.37 | 21.37 | -0.47% | 200 |
| Aug 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% | 100 |
| Aug 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% | 100 |
| Aug 4, 2025 | 21.21 | 21.24 | 21.21 | 21.24 | 21.24 | 1.24% | 104 |
| Aug 1, 2025 | 20.99 | 20.99 | 20.78 | 20.98 | 20.98 | -0.57% | 6,005 |
| Jul 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.72% | 139 |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.10% | 100 |
| Jul 29, 2025 | 20.94 | 21.93 | 20.94 | 21.93 | 21.93 | 0.32% | 344 |
| Jul 28, 2025 | 21.99 | 21.99 | 21.86 | 21.86 | 21.86 | -1.18% | 200 |
| Jul 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% | 100 |
| Jul 24, 2025 | 22.12 | 22.12 | 22.06 | 22.06 | 22.06 | -0.81% | 346 |
| Jul 23, 2025 | 22.15 | 22.24 | 22.15 | 22.24 | 22.24 | 1.37% | 105 |
| Jul 22, 2025 | 21.97 | 21.97 | 21.94 | 21.94 | 21.94 | 0.87% | 115 |