Nuveen Securitized Income (NSCI)
AMEX: NSCI
· Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Oct 15, 2025, 12:42 PM
25.18
0.00%
After-hours: Oct 15, 2025, 12:42 PM EDT
NSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 220 |
| Oct 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 747 |
| Oct 10, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.08% | 747 |
| Oct 9, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.32% | 531 |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% | 549 |
| Oct 7, 2025 | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | 0.00% | 150,400 |
| Oct 6, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.04% | 200,725 |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 81,062 |
| Oct 2, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | 0.16% | 81,100 |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 100 |
| Sep 30, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | 0.04% | 150,307 |
| Sep 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% | 401,172 |
| Sep 26, 2025 | 25.01 | 25.02 | 25.00 | 25.02 | 25.02 | -0.12% | 401,200 |
| Sep 25, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.08% | 395,022 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 62475.00% | 300,100 |
| Mar 12, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
| Mar 11, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
| Mar 10, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
| Mar 9, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
| Mar 5, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
Page 1 of 53