Nushares ETF Trust - Securitized Income ETF (NSCI) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nushares ETF Trust - Secu...

    AMEX: NSCI · Real-Time Price · USD
    25.03
    0.00 (0.00%)
    At close: Sep 24, 2025, 8:20 PM

    NSCI Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 24, 2025 25.03 25.03 25.03 25.03 n/a 62475.00% 300,100
    Mar 12, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 11, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 10, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 9, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 5, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 4, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 3, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Mar 2, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 27, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 26, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 25, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 24, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 20, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 19, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 18, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 13, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 12, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 11, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0
    Feb 10, 2020 0.04 0.04 0.04 0.04 n/a 0.00% 0

    Add to Watchlist