Nuveen Sustainable Core (NSCR)
NASDAQ: NSCR
· Real-Time Price · USD
30.27
-0.16 (-0.53%)
At close: Aug 18, 2025, 3:51 PM
30.28
0.01%
After-hours: Aug 18, 2025, 04:00 PM EDT
NSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% | 696 |
| Aug 14, 2025 | 30.43 | 30.50 | 30.43 | 30.50 | 30.50 | 0.13% | 696 |
| Aug 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% | 2 |
| Aug 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.37% | 2 |
| Aug 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% | 2 |
| Aug 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.94% | 100 |
| Aug 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% | 100 |
| Aug 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.88% | 203 |
| Aug 5, 2025 | 29.71 | 29.71 | 29.62 | 29.62 | 29.62 | -0.87% | 203 |
| Aug 4, 2025 | 29.85 | 29.88 | 29.85 | 29.88 | 29.88 | 1.56% | 303 |
| Aug 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.64% | 1 |
| Jul 31, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% | 1 |
| Jul 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% | 1 |
| Jul 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% | 100 |
| Jul 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% | 202 |
| Jul 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% | 202 |
| Jul 24, 2025 | 29.92 | 29.93 | 29.88 | 29.91 | 29.91 | 0.47% | 342 |
| Jul 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.81% | 5 |
| Jul 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% | 5 |
| Jul 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% | 5 |