Nuveen Sustainable Core (NSCR)
NASDAQ: NSCR
· Real-Time Price · USD
30.15
0.00 (0.00%)
At close: Sep 10, 2025, 3:55 PM
NSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% | 8 |
| Sep 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% | 8 |
| Sep 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% | 100 |
| Sep 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% | 56 |
| Sep 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% | 100 |
| Sep 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% | 1 |
| Sep 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% | 100 |
| Aug 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% | 1 |
| Aug 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% | 100 |
| Aug 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% | 48 |
| Aug 26, 2025 | 30.16 | 30.31 | 30.16 | 30.31 | 30.31 | 0.56% | 2,224 |
| Aug 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% | 48 |
| Aug 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.41% | 48 |
| Aug 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% | 100 |
| Aug 20, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% | 1,166 |
| Aug 19, 2025 | 30.18 | 30.18 | 30.02 | 30.02 | 30.02 | -0.86% | 1,200 |
| Aug 18, 2025 | 30.27 | 30.28 | 30.23 | 30.28 | 30.28 | 0.10% | 800 |
| Aug 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% | 696 |
| Aug 14, 2025 | 30.43 | 30.50 | 30.43 | 30.50 | 30.50 | 0.13% | 696 |
| Aug 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% | 2 |