Nuveen Sustainable Core (NSCR)
NASDAQ: NSCR
· Real-Time Price · USD
30.87
0.72 (2.39%)
At close: Oct 01, 2025, 10:28 AM
NSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | n/a | 0.42% | 13 |
| Sep 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% | 13 |
| Sep 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% | 13 |
| Sep 25, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% | 13 |
| Sep 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% | 13 |
| Sep 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.71% | 13 |
| Sep 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% | 100 |
| Sep 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.55% | 100 |
| Sep 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% | 8 |
| Sep 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% | 100 |
| Sep 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% | 8 |
| Sep 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% | 8 |
| Sep 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% | 8 |
| Sep 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.79% | 8 |
| Sep 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% | 8 |
| Sep 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% | 8 |
| Sep 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% | 100 |
| Sep 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% | 56 |
| Sep 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% | 100 |
| Sep 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% | 1 |
Page 1 of 20