Nuveen Small Cap Select (NSCS)
AMEX: NSCS
· Real-Time Price · USD
26.85
0.30 (1.11%)
At close: Jun 23, 2025, 3:59 PM
NSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Jun 23, 2025 | 26.39 | 26.84 | 26.39 | 26.84 | 26.84 | 1.09% | 400 |
| Jun 20, 2025 | 26.60 | 26.60 | 26.55 | 26.55 | 26.55 | -0.26% | 200 |
| Jun 18, 2025 | 26.75 | 26.75 | 26.62 | 26.62 | 26.62 | 0.57% | 104 |
| Jun 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% | 100 |
| Jun 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% | 127 |
| Jun 13, 2025 | 26.63 | 26.63 | 26.47 | 26.47 | 26.47 | -1.78% | 104 |
| Jun 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% | 200 |
| Jun 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% | 100 |
| Jun 10, 2025 | 27.08 | 27.23 | 27.08 | 27.23 | 27.23 | 0.33% | 247 |
| Jun 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% | 100 |
| Jun 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.28% | 100 |
| Jun 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% | 100 |
| Jun 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% | 0 |
| Jun 3, 2025 | 26.66 | 26.68 | 26.60 | 26.68 | 26.68 | 1.68% | 305 |