National Security Emergin... (NSI)
NASDAQ: NSI
· Real-Time Price · USD
29.75
0.31 (1.04%)
At close: Jul 02, 2025, 3:58 PM
29.75
0.03%
After-hours: Jul 02, 2025, 04:00 PM EDT
National Security Emerging Markets Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 29.50 | 29.50 | 29.42 | 29.44 | 29.44 | n/a | 661 |
| Jun 30, 2025 | 29.23 | 29.51 | 29.23 | 29.43 | 29.43 | -0.03% | 15,500 |
| Jun 27, 2025 | 29.33 | 29.47 | 29.33 | 29.40 | 29.40 | -0.10% | 2,700 |
| Jun 26, 2025 | 29.33 | 29.38 | 29.33 | 29.37 | 29.37 | -0.10% | 1,300 |
| Jun 25, 2025 | 29.29 | 29.30 | 29.12 | 29.21 | 29.21 | -0.54% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.