Nationwide S&P 500 Risk-M... (NSPI)
AMEX: NSPI
· Real-Time Price · USD
22.21
0.05 (0.20%)
At close: Feb 22, 2024, 9:55 PM
NSPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Mar 4, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Mar 1, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 29, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 28, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | 0 |
| Feb 22, 2024 | 22.21 | 22.31 | 22.16 | 22.21 | 22.21 | 0.23% | 2,757 |
| Feb 21, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 22.17 | 0.14% | 335 |
| Feb 20, 2024 | 22.12 | 22.14 | 22.10 | 22.13 | 22.13 | -0.05% | 1,299 |
| Feb 16, 2024 | 22.12 | 22.14 | 22.12 | 22.14 | 22.14 | 0.05% | 634 |
| Feb 15, 2024 | 22.17 | 22.17 | 22.13 | 22.13 | 22.13 | 0.18% | 300 |
| Feb 14, 2024 | 22.10 | 22.11 | 22.09 | 22.09 | 22.09 | 0.09% | 522 |
| Feb 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% | 369 |
| Feb 12, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% | 231 |
| Feb 9, 2024 | 22.09 | 22.10 | 22.08 | 22.10 | 22.10 | 0.18% | 9,625 |
| Feb 8, 2024 | 22.08 | 22.08 | 22.06 | 22.06 | 22.06 | 0.05% | 848 |
| Feb 7, 2024 | 22.06 | 22.06 | 22.04 | 22.05 | 22.05 | 0.18% | 600 |
| Feb 6, 2024 | 22.02 | 22.02 | 22.01 | 22.01 | 22.01 | 0.09% | 575 |