NightShares 500 1x/1.5x E... (NSPL)
AMEX: NSPL
· Real-Time Price · USD
35.57
-0.08 (-0.21%)
At close: Aug 31, 2023, 9:59 PM
NSPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 12, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 11, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 8, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 7, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 6, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 5, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Sep 1, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% | 0 |
| Aug 31, 2023 | 35.70 | 35.70 | 35.42 | 35.57 | 35.57 | -0.22% | 2,417 |
| Aug 30, 2023 | 35.55 | 35.65 | 35.55 | 35.65 | 35.65 | 0.45% | 3,100 |
| Aug 29, 2023 | 35.00 | 35.49 | 34.42 | 35.49 | 35.49 | 1.43% | 31,811 |
| Aug 28, 2023 | 34.67 | 34.99 | 34.67 | 34.99 | 34.99 | 0.84% | 1,803 |
| Aug 25, 2023 | 34.45 | 34.70 | 33.75 | 34.70 | 34.71 | 0.73% | 1,768 |
| Aug 24, 2023 | 35.00 | 35.00 | 34.45 | 34.45 | 34.45 | -1.03% | 1,869 |
| Aug 23, 2023 | 34.36 | 34.94 | 34.36 | 34.81 | 34.81 | 1.13% | 16,540 |
| Aug 22, 2023 | 34.55 | 34.55 | 34.42 | 34.42 | 34.42 | -0.09% | 63,576 |
| Aug 21, 2023 | 34.20 | 34.45 | 34.16 | 34.45 | 34.45 | 0.91% | 2,482 |
| Aug 18, 2023 | 33.98 | 34.14 | 33.98 | 34.14 | 34.14 | -0.52% | 2,331 |
| Aug 17, 2023 | 34.52 | 34.53 | 34.28 | 34.32 | 34.32 | -0.58% | 91,068 |
| Aug 16, 2023 | 34.72 | 34.72 | 34.52 | 34.52 | 34.52 | -0.83% | 1,534 |