Nationwide Russell 2000 R... (NTKI)
AMEX: NTKI
· Real-Time Price · USD
19.01
-0.02 (-0.10%)
At close: Jun 12, 2025, 3:40 PM
NTKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.02 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 1,025 |
| Mar 5, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Mar 4, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Mar 1, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 29, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 28, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 27, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 26, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 23, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00% | 0 |
| Feb 22, 2024 | 19.02 | 19.02 | 19.01 | 19.01 | 19.01 | -0.11% | 1,025 |
| Feb 21, 2024 | 18.93 | 19.03 | 18.93 | 19.03 | 19.03 | 0.37% | 424 |
| Feb 20, 2024 | 18.87 | 18.96 | 18.87 | 18.96 | 18.96 | 0.00% | 727 |
| Feb 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.97 | -0.11% | 16 |
| Feb 15, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% | 15 |
| Feb 14, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% | 75 |
| Feb 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% | 61 |
| Feb 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% | 4 |
| Feb 9, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% | 0 |
| Feb 8, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% | 7 |
| Feb 7, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00% | 9 |