Global X Carbon Credits S... (NTRL)
AMEX: NTRL
· Real-Time Price · USD
26.85
0.00 (0.02%)
At close: Jun 12, 2025, 3:42 PM
NTRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.90 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 0 |
| Feb 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 0 |
| Feb 15, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 0 |
| Feb 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% | 2 |
| Feb 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.55% | 100 |
| Feb 12, 2024 | 26.90 | 26.90 | 26.45 | 26.45 | 26.45 | -1.86% | 1,300 |
| Feb 9, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% | 100 |
| Feb 8, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.20% | 0 |
| Feb 7, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% | 100 |
| Feb 6, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% | 0 |
| Feb 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% | 100 |
| Feb 2, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.70% | 100 |
| Feb 1, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% | 0 |
| Jan 31, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.00% | 0 |
| Jan 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% | 0 |
| Jan 29, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% | 0 |
| Jan 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% | 100 |
| Jan 25, 2024 | 27.01 | 27.03 | 27.01 | 27.03 | 27.03 | 0.15% | 400 |
| Jan 24, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.39% | 100 |
| Jan 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% | 0 |