WisdomTree Emerging Marke... (NTSE)
AMEX: NTSE
· Real-Time Price · USD
33.28
-0.04 (-0.13%)
At close: Jun 30, 2025, 3:59 PM
33.19
-0.27%
After-hours: Jun 30, 2025, 04:05 PM EDT
WisdomTree Emerging Markets Efficient Core Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.24 | 33.27 | 33.01 | 33.19 | 33.19 | n/a | 9,066 |
| Jun 27, 2025 | 33.20 | 33.32 | 33.19 | 33.32 | 33.32 | 0.39% | 3,600 |
| Jun 26, 2025 | 33.35 | 33.43 | 33.33 | 33.39 | 33.39 | 0.21% | 2,847 |
| Jun 25, 2025 | 33.04 | 33.16 | 33.01 | 33.16 | 33.16 | -0.69% | 2,400 |
| Jun 24, 2025 | 32.89 | 33.69 | 32.89 | 33.31 | 33.08 | 0.45% | 10,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.