WisdomTree Emerging Marke... (NTSE)
AMEX: NTSE
· Real-Time Price · USD
36.13
-0.00 (-0.01%)
At close: Sep 12, 2025, 12:59 PM
NTSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.07 | 36.18 | 36.07 | 36.13 | 36.18 | 1.49% | 3,133 |
| Sep 10, 2025 | 35.65 | 35.73 | 35.60 | 35.60 | 35.60 | 0.94% | 6,500 |
| Sep 9, 2025 | 35.51 | 35.51 | 34.56 | 35.27 | 35.27 | -0.17% | 32,017 |
| Sep 8, 2025 | 35.33 | 35.34 | 35.22 | 35.33 | 35.33 | 0.80% | 3,911 |
| Sep 5, 2025 | 34.92 | 35.05 | 34.91 | 35.05 | 35.05 | 1.71% | 1,200 |
| Sep 4, 2025 | 34.22 | 34.46 | 34.21 | 34.46 | 34.46 | 0.03% | 1,900 |
| Sep 3, 2025 | 34.35 | 34.46 | 34.35 | 34.45 | 34.45 | 0.47% | 2,300 |
| Sep 2, 2025 | 34.04 | 34.30 | 34.04 | 34.29 | 34.29 | -0.55% | 2,048 |
| Aug 29, 2025 | 34.34 | 34.52 | 34.34 | 34.48 | 34.48 | -0.29% | 2,234 |
| Aug 28, 2025 | 34.38 | 34.58 | 34.38 | 34.58 | 34.58 | 0.49% | 3,700 |
| Aug 27, 2025 | 34.15 | 34.41 | 34.15 | 34.41 | 34.41 | -0.41% | 1,300 |
| Aug 26, 2025 | 34.53 | 34.56 | 34.49 | 34.55 | 34.55 | -0.14% | 946 |
| Aug 25, 2025 | 34.71 | 34.77 | 34.60 | 34.60 | 34.60 | -0.77% | 5,900 |
| Aug 22, 2025 | 34.38 | 34.88 | 34.38 | 34.87 | 34.87 | 1.99% | 931 |
| Aug 21, 2025 | 34.17 | 34.19 | 34.17 | 34.19 | 34.19 | -0.32% | 2,300 |
| Aug 20, 2025 | 34.20 | 34.30 | 34.20 | 34.30 | 34.30 | -0.12% | 1,049 |
| Aug 19, 2025 | 34.51 | 34.51 | 34.31 | 34.34 | 34.34 | -0.69% | 1,420 |
| Aug 18, 2025 | 34.59 | 34.59 | 34.53 | 34.58 | 34.58 | 0.58% | 2,233 |
| Aug 15, 2025 | 34.52 | 34.52 | 34.38 | 34.38 | 34.38 | -0.29% | 1,200 |
| Aug 14, 2025 | 34.50 | 34.50 | 34.42 | 34.48 | 34.48 | -1.46% | 1,330 |