WisdomTree International ... (NTSI)
AMEX: NTSI
· Real-Time Price · USD
42.98
-0.13 (-0.31%)
At close: Sep 12, 2025, 3:56 PM
42.88
-0.23%
After-hours: Sep 12, 2025, 04:10 PM EDT
NTSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 43.00 | 43.12 | 42.99 | 43.11 | 43.11 | 0.96% | 7,318 |
| Sep 10, 2025 | 42.73 | 42.84 | 42.61 | 42.70 | 42.70 | 0.09% | 11,500 |
| Sep 9, 2025 | 42.62 | 42.68 | 42.58 | 42.66 | 42.66 | -0.35% | 6,041 |
| Sep 8, 2025 | 42.83 | 42.83 | 42.50 | 42.81 | 42.81 | 0.99% | 63,500 |
| Sep 5, 2025 | 42.67 | 42.67 | 42.35 | 42.39 | 42.39 | 0.69% | 16,416 |
| Sep 4, 2025 | 41.93 | 42.11 | 41.90 | 42.10 | 42.10 | 0.89% | 8,115 |
| Sep 3, 2025 | 41.55 | 41.78 | 41.55 | 41.73 | 41.73 | 0.17% | 12,900 |
| Sep 2, 2025 | 41.47 | 41.68 | 41.47 | 41.66 | 41.66 | -1.07% | 36,500 |
| Aug 29, 2025 | 42.13 | 42.15 | 42.02 | 42.11 | 42.11 | -0.61% | 52,900 |
| Aug 28, 2025 | 42.34 | 42.42 | 42.26 | 42.37 | 42.37 | 0.52% | 17,749 |
| Aug 27, 2025 | 41.92 | 42.15 | 41.81 | 42.15 | 42.15 | -0.09% | 23,900 |
| Aug 26, 2025 | 42.08 | 42.22 | 42.08 | 42.19 | 42.19 | -0.12% | 99,943 |
| Aug 25, 2025 | 42.38 | 42.61 | 41.98 | 42.24 | 42.24 | -1.17% | 10,400 |
| Aug 22, 2025 | 42.20 | 42.87 | 42.20 | 42.74 | 42.74 | 1.47% | 70,200 |
| Aug 21, 2025 | 42.12 | 42.18 | 42.08 | 42.12 | 42.12 | -0.68% | 14,031 |
| Aug 20, 2025 | 42.36 | 42.41 | 42.32 | 42.41 | 42.41 | 0.33% | 3,300 |
| Aug 19, 2025 | 42.28 | 42.41 | 42.20 | 42.27 | 42.27 | 0.31% | 9,600 |
| Aug 18, 2025 | 42.18 | 42.20 | 42.07 | 42.14 | 42.14 | -0.33% | 8,812 |
| Aug 15, 2025 | 42.24 | 42.31 | 42.16 | 42.28 | 42.28 | 0.62% | 10,432 |
| Aug 14, 2025 | 41.99 | 42.02 | 41.88 | 42.02 | 42.02 | -0.21% | 6,600 |