Nuveen Enhanced Yield U.S... (NUAG)
AMEX: NUAG
· Real-Time Price · USD
20.67
-0.00 (-0.02%)
At close: May 20, 2025, 3:54 PM
20.65
-0.10%
After-hours: May 20, 2025, 04:05 PM EDT
Nuveen Enhanced Yield U.S. Aggregate Bond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.67 | 20.67 | 20.64 | 20.65 | 20.67 | n/a | 3,200 |
| May 19, 2025 | 20.58 | 20.68 | 20.58 | 20.67 | 20.67 | 0.10% | 7,800 |
| May 16, 2025 | 20.72 | 20.72 | 20.67 | 20.67 | 20.67 | 0.00% | 14,830 |
| May 15, 2025 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | -0.24% | 3,509 |
| May 14, 2025 | 20.59 | 20.59 | 20.55 | 20.55 | 20.55 | -0.34% | 202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.