Nuveen Enhanced Yield U.S... (NUAG)
AMEX: NUAG
· Real-Time Price · USD
21.27
-0.03 (-0.13%)
At close: Oct 03, 2025, 3:56 PM
NUAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21.27 | 21.30 | 21.27 | 21.30 | 21.30 | 0.14% | 8,875 |
| Oct 1, 2025 | 21.25 | 21.27 | 21.24 | 21.27 | 21.27 | -0.19% | 1,500 |
| Sep 30, 2025 | 21.32 | 21.34 | 21.31 | 21.31 | 21.22 | 0.00% | 95,800 |
| Sep 29, 2025 | 21.28 | 21.32 | 21.28 | 21.31 | 21.22 | 0.19% | 5,300 |
| Sep 26, 2025 | 21.26 | 21.27 | 21.25 | 21.27 | 21.18 | 0.09% | 4,600 |
| Sep 25, 2025 | 21.24 | 21.26 | 21.22 | 21.25 | 21.16 | -0.09% | 8,800 |
| Sep 24, 2025 | 21.29 | 21.29 | 21.27 | 21.27 | 21.18 | -0.23% | 2,038 |
| Sep 23, 2025 | 21.30 | 21.32 | 21.30 | 21.32 | 21.23 | 0.09% | 11,707 |
| Sep 22, 2025 | 21.30 | 21.31 | 21.28 | 21.30 | 21.21 | -0.09% | 3,000 |
| Sep 19, 2025 | 21.29 | 21.33 | 21.29 | 21.32 | 21.23 | 0.00% | 31,741 |
| Sep 18, 2025 | 21.31 | 21.34 | 21.31 | 21.32 | 21.23 | -0.28% | 1,533 |
| Sep 17, 2025 | 21.42 | 21.43 | 21.35 | 21.38 | 21.29 | -0.19% | 8,343 |
| Sep 16, 2025 | 21.41 | 21.42 | 21.39 | 21.42 | 21.33 | 0.14% | 8,438 |
| Sep 15, 2025 | 21.38 | 21.40 | 21.38 | 21.39 | 21.30 | 0.14% | 8,129 |
| Sep 12, 2025 | 21.36 | 21.36 | 21.34 | 21.36 | 21.27 | -0.05% | 1,513 |
| Sep 11, 2025 | 21.36 | 21.37 | 21.36 | 21.37 | 21.28 | 0.23% | 700 |
| Sep 10, 2025 | 21.28 | 21.32 | 21.28 | 21.32 | 21.23 | 0.19% | 800 |
| Sep 9, 2025 | 21.29 | 21.29 | 21.27 | 21.28 | 21.19 | -0.14% | 6,023 |
| Sep 8, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | 21.22 | 0.33% | 3,200 |
| Sep 5, 2025 | 21.24 | 21.25 | 21.23 | 21.24 | 21.15 | 0.52% | 2,200 |
Page 1 of 114