Nuveen ESG U.S. Aggregate... (NUBD)
AMEX: NUBD
· Real-Time Price · USD
22.52
0.02 (0.11%)
At close: Sep 09, 2025, 3:59 PM
22.53
0.04%
After-hours: Sep 09, 2025, 05:50 PM EDT
NUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.47 | 22.53 | 22.44 | 22.53 | 22.53 | 0.13% | 48,903 |
| Sep 8, 2025 | 22.46 | 22.50 | 22.46 | 22.50 | 22.50 | 0.31% | 27,400 |
| Sep 5, 2025 | 22.41 | 22.44 | 22.41 | 22.43 | 22.43 | 0.54% | 52,103 |
| Sep 4, 2025 | 22.28 | 22.31 | 22.26 | 22.31 | 22.31 | 0.36% | 20,500 |
| Sep 3, 2025 | 22.16 | 22.25 | 22.16 | 22.23 | 22.23 | 0.32% | 42,717 |
| Sep 2, 2025 | 22.15 | 22.18 | 22.11 | 22.16 | 22.16 | -1.07% | 65,000 |
| Aug 29, 2025 | 22.29 | 22.40 | 22.28 | 22.40 | 22.33 | 0.36% | 33,100 |
| Aug 28, 2025 | 22.29 | 22.32 | 22.27 | 22.32 | 22.25 | 0.13% | 198,445 |
| Aug 27, 2025 | 22.23 | 22.29 | 22.23 | 22.29 | 22.22 | 0.09% | 91,100 |
| Aug 26, 2025 | 22.23 | 22.28 | 22.22 | 22.27 | 22.20 | 0.13% | 36,906 |
| Aug 25, 2025 | 22.24 | 22.25 | 22.23 | 22.24 | 22.17 | -0.04% | 59,100 |
| Aug 22, 2025 | 22.19 | 22.27 | 22.19 | 22.25 | 22.18 | 0.41% | 23,100 |
| Aug 21, 2025 | 22.18 | 22.18 | 22.14 | 22.16 | 22.09 | -0.18% | 33,100 |
| Aug 20, 2025 | 22.17 | 22.22 | 22.17 | 22.20 | 22.12 | 0.14% | 28,015 |
| Aug 19, 2025 | 22.17 | 22.19 | 22.17 | 22.17 | 22.10 | 0.14% | 45,715 |
| Aug 18, 2025 | 22.18 | 22.18 | 22.14 | 22.14 | 22.07 | -0.14% | 52,927 |
| Aug 15, 2025 | 22.20 | 22.20 | 22.16 | 22.17 | 22.10 | -0.18% | 27,420 |
| Aug 14, 2025 | 22.22 | 22.23 | 22.19 | 22.21 | 22.13 | -0.22% | 17,022 |
| Aug 13, 2025 | 22.24 | 22.26 | 22.24 | 22.26 | 22.18 | 0.32% | 38,629 |
| Aug 12, 2025 | 22.17 | 22.19 | 22.05 | 22.19 | 22.12 | 0.00% | 49,800 |