Nuveen ESG U.S. Aggregate... (NUBD)
AMEX: NUBD
· Real-Time Price · USD
22.45
0.00 (0.00%)
At close: Sep 30, 2025, 3:59 PM
22.45
0.00%
After-hours: Sep 30, 2025, 06:24 PM EDT
NUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.42 | 22.46 | 22.42 | 22.45 | 22.45 | 0.18% | 13,855 |
| Sep 26, 2025 | 22.40 | 22.42 | 22.39 | 22.41 | 22.41 | 0.04% | 21,900 |
| Sep 25, 2025 | 22.41 | 22.41 | 22.38 | 22.40 | 22.40 | -0.13% | 38,200 |
| Sep 24, 2025 | 22.46 | 22.46 | 22.42 | 22.43 | 22.43 | -0.22% | 31,300 |
| Sep 23, 2025 | 22.45 | 22.48 | 22.44 | 22.48 | 22.48 | 0.18% | 55,200 |
| Sep 22, 2025 | 22.45 | 22.46 | 22.44 | 22.44 | 22.44 | -0.18% | 22,700 |
| Sep 19, 2025 | 22.45 | 22.48 | 22.45 | 22.48 | 22.48 | 0.09% | 36,449 |
| Sep 18, 2025 | 22.46 | 22.50 | 22.45 | 22.46 | 22.46 | -0.35% | 28,600 |
| Sep 17, 2025 | 22.58 | 22.64 | 22.52 | 22.54 | 22.54 | -0.13% | 43,200 |
| Sep 16, 2025 | 22.53 | 22.58 | 22.53 | 22.57 | 22.57 | 0.09% | 48,610 |
| Sep 15, 2025 | 22.55 | 22.56 | 22.53 | 22.55 | 22.55 | 0.13% | 34,200 |
| Sep 12, 2025 | 22.49 | 22.52 | 22.46 | 22.52 | 22.52 | -0.13% | 110,000 |
| Sep 11, 2025 | 22.51 | 22.56 | 22.51 | 22.55 | 22.55 | 0.31% | 58,911 |
| Sep 10, 2025 | 22.49 | 22.51 | 22.47 | 22.48 | 22.48 | -0.22% | 27,900 |
| Sep 9, 2025 | 22.47 | 22.53 | 22.44 | 22.53 | 22.53 | 0.13% | 48,903 |
| Sep 8, 2025 | 22.46 | 22.50 | 22.46 | 22.50 | 22.50 | 0.31% | 27,400 |
| Sep 5, 2025 | 22.41 | 22.44 | 22.41 | 22.43 | 22.43 | 0.54% | 52,103 |
| Sep 4, 2025 | 22.28 | 22.31 | 22.26 | 22.31 | 22.31 | 0.36% | 20,500 |
| Sep 3, 2025 | 22.16 | 22.25 | 22.16 | 22.23 | 22.23 | 0.32% | 42,717 |
| Sep 2, 2025 | 22.15 | 22.18 | 22.11 | 22.16 | 22.16 | -1.07% | 65,000 |