Nuveen ESG International ... (NUDM)
AMEX: NUDM
· Real-Time Price · USD
33.49
0.62 (1.89%)
At close: May 02, 2025, 3:59 PM
33.58
0.27%
After-hours: May 02, 2025, 04:05 PM EDT
Nuveen ESG International Developed Markets Equity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.52 | n/a | 33.68 | n/a | 33.42 | n/a | 33.58 | n/a | n/a | 40,706 |
| May 1, 2025 | 33.25 | n/a | 33.25 | n/a | 32.87 | n/a | 32.87 | n/a | -2.11% | 20,606 |
| Apr 30, 2025 | 32.71 | 32.71 | 33.32 | 33.32 | 32.71 | 32.71 | 33.01 | 33.01 | 0.43% | 41,900 |
| Apr 29, 2025 | 32.93 | 32.93 | 33.17 | 33.17 | 32.90 | 32.90 | 33.11 | 33.11 | 0.30% | 384,926 |
| Apr 28, 2025 | 32.71 | 32.71 | 33.04 | 33.04 | 32.69 | 32.69 | 33.04 | 33.04 | -0.21% | 21,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.