Nuveen ESG Dividend (NUDV)
CBOE: NUDV
· Real-Time Price · USD
28.58
0.03 (0.12%)
At close: Aug 18, 2025, 2:55 PM
NUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.54 | 28.62 | 28.54 | 28.55 | 28.55 | -0.28% | 700 |
| Aug 14, 2025 | 28.55 | 28.63 | 28.52 | 28.63 | 28.63 | -0.42% | 2,723 |
| Aug 13, 2025 | 28.59 | 28.75 | 28.59 | 28.75 | 28.75 | 1.13% | 7,500 |
| Aug 12, 2025 | 28.40 | 28.43 | 28.39 | 28.43 | 28.43 | 0.96% | 2,897 |
| Aug 11, 2025 | 28.28 | 28.28 | 28.13 | 28.16 | 28.16 | -0.35% | 5,600 |
| Aug 8, 2025 | 28.30 | 28.32 | 28.24 | 28.26 | 28.26 | 0.50% | 2,547 |
| Aug 7, 2025 | 28.34 | 28.34 | 28.11 | 28.12 | 28.12 | -0.07% | 6,300 |
| Aug 6, 2025 | 28.13 | 28.22 | 28.11 | 28.14 | 28.14 | 0.00% | 3,900 |
| Aug 5, 2025 | 28.23 | 28.27 | 28.13 | 28.14 | 28.14 | -0.28% | 4,032 |
| Aug 4, 2025 | 28.08 | 28.23 | 28.08 | 28.22 | 28.22 | 1.11% | 8,600 |
| Aug 1, 2025 | 27.86 | 27.95 | 27.84 | 27.91 | 27.91 | -0.89% | 5,704 |
| Jul 31, 2025 | 28.34 | 28.48 | 28.16 | 28.16 | 28.16 | -1.16% | 2,700 |
| Jul 30, 2025 | 28.69 | 28.72 | 28.40 | 28.49 | 28.49 | -0.59% | 1,422 |
| Jul 29, 2025 | 28.67 | 28.69 | 28.61 | 28.66 | 28.66 | 0.07% | 9,000 |
| Jul 28, 2025 | 28.74 | 28.76 | 28.63 | 28.64 | 28.64 | -0.69% | 4,502 |
| Jul 25, 2025 | 28.76 | 28.84 | 28.64 | 28.84 | 28.84 | 0.45% | 1,002 |
| Jul 24, 2025 | 28.74 | 28.82 | 28.71 | 28.71 | 28.71 | -0.45% | 2,400 |
| Jul 23, 2025 | 28.74 | 28.84 | 28.74 | 28.84 | 28.84 | 0.52% | 3,100 |
| Jul 22, 2025 | 28.43 | 28.71 | 28.42 | 28.69 | 28.69 | 1.16% | 15,400 |
| Jul 21, 2025 | 28.42 | 28.56 | 28.36 | 28.36 | 28.36 | -0.14% | 3,500 |