Nuveen ESG Dividend (NUDV)
CBOE: NUDV
· Real-Time Price · USD
28.98
-0.17 (-0.58%)
At close: Sep 12, 2025, 12:34 PM
NUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.90 | 29.15 | 28.90 | 29.15 | 29.15 | 1.25% | 8,494 |
| Sep 10, 2025 | 28.85 | 28.91 | 28.72 | 28.79 | 28.79 | -0.21% | 2,748 |
| Sep 9, 2025 | 28.76 | 28.91 | 28.76 | 28.85 | 28.85 | 0.07% | 4,017 |
| Sep 8, 2025 | 28.73 | 28.83 | 28.73 | 28.83 | 28.83 | -0.28% | 1,400 |
| Sep 5, 2025 | 28.98 | 28.98 | 28.82 | 28.91 | 28.91 | -0.14% | 2,800 |
| Sep 4, 2025 | 28.88 | 28.95 | 28.88 | 28.95 | 28.95 | 0.66% | 1,100 |
| Sep 3, 2025 | 28.74 | 28.76 | 28.64 | 28.76 | 28.76 | -0.24% | 1,600 |
| Sep 2, 2025 | 28.76 | 28.83 | 28.73 | 28.83 | 28.83 | -0.83% | 4,900 |
| Aug 29, 2025 | 29.04 | 29.07 | 29.02 | 29.07 | 29.07 | 0.10% | 3,100 |
| Aug 28, 2025 | 29.03 | 29.04 | 28.97 | 29.04 | 29.04 | -0.24% | 2,437 |
| Aug 27, 2025 | 29.08 | 29.13 | 29.08 | 29.11 | 29.11 | 0.31% | 15,717 |
| Aug 26, 2025 | 28.93 | 29.02 | 28.92 | 29.02 | 29.02 | 0.07% | 2,842 |
| Aug 25, 2025 | 29.06 | 29.06 | 29.00 | 29.00 | 29.00 | -0.75% | 2,000 |
| Aug 22, 2025 | 29.24 | 29.24 | 29.22 | 29.22 | 29.22 | 1.53% | 4,349 |
| Aug 21, 2025 | 28.79 | 28.83 | 28.74 | 28.78 | 28.78 | -0.28% | 4,639 |
| Aug 20, 2025 | 28.84 | 28.87 | 28.82 | 28.86 | 28.86 | 0.42% | 3,500 |
| Aug 19, 2025 | 28.75 | 28.82 | 28.72 | 28.74 | 28.74 | 0.67% | 2,311 |
| Aug 18, 2025 | 28.59 | 28.61 | 28.55 | 28.55 | 28.55 | 0.00% | 2,600 |
| Aug 15, 2025 | 28.54 | 28.62 | 28.54 | 28.55 | 28.55 | -0.28% | 700 |
| Aug 14, 2025 | 28.55 | 28.63 | 28.52 | 28.63 | 28.63 | -0.42% | 2,723 |