Nuveen ESG Emerging Marke... (NUEM)
CBOE: NUEM
· Real-Time Price · USD
36.07
0.09 (0.25%)
At close: Oct 02, 2025, 10:34 AM
NUEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.08 | 36.08 | 35.91 | 35.98 | 35.98 | 0.81% | 17,939 |
| Sep 30, 2025 | 35.75 | 35.91 | 35.61 | 35.69 | 35.69 | 0.22% | 13,500 |
| Sep 29, 2025 | 35.47 | 35.74 | 35.45 | 35.61 | 35.61 | 1.08% | 7,305 |
| Sep 26, 2025 | 34.81 | 35.24 | 34.81 | 35.23 | 35.23 | -0.11% | 21,600 |
| Sep 25, 2025 | 35.26 | 35.35 | 35.14 | 35.27 | 35.27 | -0.62% | 11,601 |
| Sep 24, 2025 | 35.58 | 35.69 | 35.38 | 35.49 | 35.49 | -0.95% | 21,141 |
| Sep 23, 2025 | 35.81 | 36.01 | 35.68 | 35.83 | 35.83 | 0.53% | 20,931 |
| Sep 22, 2025 | 35.64 | 35.71 | 35.51 | 35.64 | 35.64 | -0.45% | 12,800 |
| Sep 19, 2025 | 35.89 | 35.89 | 35.60 | 35.80 | 35.80 | 0.25% | 4,943 |
| Sep 18, 2025 | 35.72 | 35.85 | 35.69 | 35.71 | 35.71 | -0.28% | 9,633 |
| Sep 17, 2025 | 35.86 | 36.08 | 35.67 | 35.81 | 35.81 | 0.65% | 17,800 |
| Sep 16, 2025 | 35.55 | 35.64 | 35.52 | 35.58 | 35.58 | 0.17% | 4,541 |
| Sep 15, 2025 | 35.45 | 35.55 | 35.37 | 35.52 | 35.52 | 0.85% | 4,500 |
| Sep 12, 2025 | 35.28 | 35.29 | 35.07 | 35.22 | 35.22 | -0.06% | 21,900 |
| Sep 11, 2025 | 35.01 | 35.36 | 35.01 | 35.24 | 35.24 | 1.03% | 8,418 |
| Sep 10, 2025 | 35.20 | 35.20 | 34.86 | 34.88 | 34.88 | 0.84% | 21,312 |
| Sep 9, 2025 | 34.49 | 34.71 | 34.49 | 34.59 | 34.59 | 0.44% | 25,500 |
| Sep 8, 2025 | 34.21 | 34.48 | 34.17 | 34.44 | 34.44 | 0.41% | 35,028 |
| Sep 5, 2025 | 34.30 | 34.30 | 34.04 | 34.30 | 34.30 | 1.24% | 4,600 |
| Sep 4, 2025 | 33.66 | 33.88 | 33.64 | 33.88 | 33.88 | -0.09% | 4,734 |
Page 1 of 105