Nuveen ESG Emerging Marke... (NUEM)
CBOE: NUEM
· Real-Time Price · USD
31.08
0.06 (0.18%)
At close: May 16, 2025, 3:05 PM
Nuveen ESG Emerging Markets Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.05 | 31.17 | 30.90 | 31.03 | 31.03 | n/a | 12,402 |
| May 15, 2025 | 31.25 | 31.25 | 30.82 | 31.02 | 31.02 | -0.03% | 9,000 |
| May 14, 2025 | 31.06 | 31.15 | 30.82 | 30.84 | 30.84 | -0.58% | 12,300 |
| May 13, 2025 | 30.71 | 30.91 | 30.67 | 30.83 | 30.83 | -0.03% | 26,100 |
| May 12, 2025 | 30.61 | 30.87 | 30.61 | 30.74 | 30.74 | -0.29% | 84,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.