Nuveen ESG Emerging Marke... (NUEM)
CBOE: NUEM
· Real-Time Price · USD
34.29
0.16 (0.47%)
At close: Aug 18, 2025, 3:00 PM
NUEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.33 | 34.54 | 34.29 | 34.32 | 34.32 | 0.56% | 35,474 |
| Aug 15, 2025 | 34.19 | 34.32 | 34.08 | 34.13 | 34.13 | 0.03% | 10,709 |
| Aug 14, 2025 | 34.39 | 34.39 | 34.11 | 34.12 | 34.12 | -1.53% | 34,127 |
| Aug 13, 2025 | 34.71 | 34.71 | 34.51 | 34.65 | 34.65 | 1.17% | 11,431 |
| Aug 12, 2025 | 34.19 | 34.29 | 33.98 | 34.25 | 34.25 | 0.85% | 9,900 |
| Aug 11, 2025 | 34.02 | 34.16 | 33.82 | 33.96 | 33.96 | -0.21% | 15,847 |
| Aug 8, 2025 | 34.00 | 34.05 | 33.88 | 34.03 | 34.03 | 0.00% | 8,900 |
| Aug 7, 2025 | 34.05 | 34.14 | 33.94 | 34.03 | 34.03 | 0.62% | 5,700 |
| Aug 6, 2025 | 33.58 | 33.82 | 33.58 | 33.82 | 33.82 | 0.33% | 15,600 |
| Aug 5, 2025 | 33.65 | 33.77 | 33.56 | 33.71 | 33.71 | 0.63% | 37,000 |
| Aug 4, 2025 | 33.41 | 33.62 | 33.33 | 33.50 | 33.50 | 1.36% | 24,600 |
| Aug 1, 2025 | 33.30 | 33.30 | 32.89 | 33.05 | 33.05 | -0.72% | 11,849 |
| Jul 31, 2025 | 33.21 | 33.38 | 33.13 | 33.29 | 33.29 | -0.30% | 11,903 |
| Jul 30, 2025 | 33.47 | 33.64 | 33.28 | 33.39 | 33.39 | -0.51% | 7,207 |
| Jul 29, 2025 | 33.73 | 33.77 | 33.54 | 33.56 | 33.56 | -0.39% | 7,600 |
| Jul 28, 2025 | 33.62 | 33.74 | 33.39 | 33.69 | 33.69 | -0.35% | 16,315 |
| Jul 25, 2025 | 33.81 | 33.92 | 33.70 | 33.81 | 33.81 | -0.56% | 9,300 |
| Jul 24, 2025 | 33.99 | 34.03 | 33.85 | 34.00 | 34.00 | -0.44% | 11,200 |
| Jul 23, 2025 | 33.99 | 34.15 | 33.87 | 34.15 | 34.15 | 1.37% | 17,024 |
| Jul 22, 2025 | 33.67 | 33.81 | 33.58 | 33.69 | 33.69 | -0.53% | 12,943 |