Nuveen Growth Opportuniti... (NUGO)
27.70
0.55 (2.03%)
At close: Apr 09, 2025, 1:08 PM
GIL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 28.64 | 28.84 | 27.15 | 27.15 | -0.31 | -1.13% | 14,015 |
| Apr 7, 2025 | 26.38 | 28.32 | 26.01 | 27.46 | 0.17 | 0.62% | 9,900 |
| Apr 4, 2025 | 28.19 | 28.19 | 27.29 | 27.29 | -1.71 | -5.90% | 39,500 |
| Apr 3, 2025 | 29.48 | 29.55 | 29.00 | 29.00 | -1.97 | -6.36% | 12,100 |
| Apr 2, 2025 | 30.31 | 31.10 | 30.31 | 30.97 | 0.19 | 0.62% | 14,600 |
| Apr 1, 2025 | 30.29 | 30.78 | 30.18 | 30.78 | 0.24 | 0.79% | 570,137 |
| Mar 31, 2025 | 29.90 | 30.54 | 29.67 | 30.54 | 0.10 | 0.33% | 2,060,302 |
| Mar 28, 2025 | 31.14 | 31.14 | 30.40 | 30.44 | -0.84 | -2.69% | 22,320 |
| Mar 27, 2025 | 31.25 | 31.45 | 31.25 | 31.28 | -0.20 | -0.64% | 10,701 |
| Mar 26, 2025 | 32.13 | 32.13 | 31.40 | 31.48 | -0.77 | -2.39% | 8,400 |
| Mar 25, 2025 | 32.13 | 32.25 | 32.12 | 32.25 | 0.17 | 0.53% | 3,506 |
| Mar 24, 2025 | 31.89 | 32.08 | 31.80 | 32.08 | 0.66 | 2.10% | 13,500 |
| Mar 21, 2025 | 31.03 | 31.42 | 31.02 | 31.42 | 0.19 | 0.61% | 3,809 |
| Mar 20, 2025 | 31.23 | 31.44 | 31.14 | 31.23 | -0.13 | -0.41% | 3,128 |
| Mar 19, 2025 | 31.03 | 31.56 | 30.97 | 31.36 | 0.57 | 1.85% | 18,110 |
| Mar 18, 2025 | 31.10 | 31.10 | 30.75 | 30.79 | -0.54 | -1.72% | 4,000 |
| Mar 17, 2025 | 31.19 | 31.49 | 31.11 | 31.33 | -0.05 | -0.16% | 7,819 |
| Mar 14, 2025 | 30.85 | 31.38 | 30.85 | 31.38 | 0.89 | 2.92% | 61,200 |
| Mar 13, 2025 | 30.63 | 30.92 | 30.46 | 30.49 | -0.73 | -2.34% | 3,227 |
| Mar 12, 2025 | 31.30 | 31.43 | 30.84 | 31.22 | 0.41 | 1.33% | 13,210 |
| Mar 11, 2025 | 30.77 | 31.06 | 30.45 | 30.81 | 0.08 | 0.26% | 5,800 |
| Mar 10, 2025 | 31.40 | 31.40 | 30.44 | 30.73 | -1.42 | -4.42% | 15,131 |
| Mar 7, 2025 | 32.24 | 32.24 | 31.50 | 32.15 | 0.04 | 0.12% | 6,147 |
| Mar 6, 2025 | 32.44 | 32.83 | 32.01 | 32.11 | -1.04 | -3.14% | 12,725 |
| Mar 5, 2025 | 32.79 | 33.15 | 32.54 | 33.15 | 0.47 | 1.44% | 2,939 |
| Mar 4, 2025 | 32.42 | 33.13 | 32.03 | 32.68 | -0.44 | -1.33% | 17,275 |
| Mar 3, 2025 | 34.03 | 34.03 | 32.78 | 33.12 | -0.84 | -2.47% | 35,113 |
| Feb 28, 2025 | 33.12 | 33.96 | 33.12 | 33.96 | 0.69 | 2.07% | 793,400 |
| Feb 27, 2025 | 33.94 | 34.09 | 33.26 | 33.27 | -0.92 | -2.69% | 25,200 |
| Feb 26, 2025 | 34.46 | 34.56 | 34.09 | 34.19 | 0.26 | 0.77% | 10,900 |
| Feb 25, 2025 | 34.22 | 34.22 | 33.64 | 33.93 | -0.36 | -1.05% | 7,500 |
| Feb 24, 2025 | 34.31 | 34.56 | 34.28 | 34.29 | -0.43 | -1.24% | 4,800 |
| Feb 21, 2025 | 35.10 | 35.10 | 34.72 | 34.72 | -0.83 | -2.33% | 500 |
| Feb 20, 2025 | 35.45 | 35.55 | 35.33 | 35.55 | -0.20 | -0.56% | 10,400 |
| Feb 19, 2025 | 35.65 | 35.78 | 35.45 | 35.75 | -0.02 | -0.06% | 5,900 |
| Feb 18, 2025 | 35.91 | 35.91 | 35.54 | 35.77 | -0.04 | -0.11% | 18,465 |
| Feb 14, 2025 | 35.74 | 35.81 | 35.71 | 35.81 | 0.12 | 0.34% | 900 |
| Feb 13, 2025 | 35.42 | 35.69 | 35.34 | 35.69 | 0.23 | 0.65% | 6,747 |
| Feb 12, 2025 | 35.24 | 35.52 | 35.24 | 35.46 | -0.11 | -0.31% | 8,100 |
| Feb 11, 2025 | 35.54 | 35.68 | 35.54 | 35.57 | -0.10 | -0.28% | 2,933 |
| Feb 10, 2025 | 35.57 | 35.78 | 35.57 | 35.67 | 0.41 | 1.16% | 14,800 |
| Feb 7, 2025 | 35.77 | 35.79 | 35.26 | 35.26 | -0.43 | -1.20% | 7,313 |
| Feb 6, 2025 | 35.50 | 35.71 | 35.46 | 35.69 | 0.25 | 0.71% | 5,300 |
| Feb 5, 2025 | 35.19 | 35.44 | 35.13 | 35.44 | 0.05 | 0.14% | 9,200 |
| Feb 4, 2025 | 35.08 | 35.39 | 35.03 | 35.39 | 0.50 | 1.43% | 10,800 |
| Feb 3, 2025 | 34.41 | 34.97 | 34.38 | 34.89 | -0.23 | -0.65% | 36,900 |
| Jan 31, 2025 | 35.64 | 35.75 | 35.12 | 35.12 | -0.16 | -0.45% | 218,500 |
| Jan 30, 2025 | 35.27 | 35.31 | 35.09 | 35.28 | 0.01 | 0.03% | 11,923 |
| Jan 29, 2025 | 35.24 | 35.29 | 35.21 | 35.27 | -0.21 | -0.59% | 10,100 |
| Jan 28, 2025 | 35.09 | 35.48 | 35.09 | 35.48 | 0.82 | 2.37% | 5,149 |