Nuveen Growth Opportuniti... (NUGO)
AMEX: NUGO
· Real-Time Price · USD
35.67
-0.34 (-0.94%)
At close: Jul 01, 2025, 3:58 PM
35.46
-0.60%
After-hours: Jul 01, 2025, 04:07 PM EDT
Nuveen Growth Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.11 | 36.30 | 36.01 | 36.01 | 36.01 | n/a | 16,699 |
| Jun 27, 2025 | 35.79 | 36.00 | 35.73 | 35.96 | 35.96 | -0.14% | 1,730 |
| Jun 26, 2025 | 35.60 | 35.82 | 35.60 | 35.82 | 35.82 | -0.39% | 3,400 |
| Jun 25, 2025 | 35.42 | 35.42 | 35.26 | 35.32 | 35.32 | -1.40% | 3,700 |
| Jun 24, 2025 | 35.00 | 35.15 | 34.99 | 35.14 | 35.14 | -0.51% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.