Direxion Daily Gold Miner... (NUGT)
AMEX: NUGT
· Real-Time Price · USD
157.14
-0.09 (-0.06%)
At close: Oct 03, 2025, 3:59 PM
158.10
0.48%
Pre-market: Oct 03, 2025, 09:29 AM EDT
NUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 162.37 | 162.37 | 145.20 | 157.23 | 157.23 | -0.23% | 1,623,774 |
| Oct 1, 2025 | 158.04 | 160.93 | 155.39 | 157.60 | 157.60 | 2.05% | 1,380,708 |
| Sep 30, 2025 | 148.57 | 157.80 | 148.00 | 154.44 | 154.44 | 1.65% | 1,384,414 |
| Sep 29, 2025 | 155.49 | 156.52 | 150.41 | 151.93 | 151.93 | 2.88% | 1,202,900 |
| Sep 26, 2025 | 143.83 | 148.80 | 142.15 | 147.67 | 147.67 | 4.29% | 1,156,704 |
| Sep 25, 2025 | 138.90 | 142.10 | 137.65 | 141.60 | 141.60 | 1.98% | 1,474,200 |
| Sep 24, 2025 | 144.99 | 147.26 | 138.56 | 138.85 | 138.85 | -5.12% | 1,137,845 |
| Sep 23, 2025 | 149.18 | 150.40 | 144.87 | 146.35 | 146.35 | -0.03% | 1,464,543 |
| Sep 22, 2025 | 144.80 | 146.91 | 141.06 | 146.39 | 146.39 | 5.14% | 1,556,420 |
| Sep 19, 2025 | 126.78 | 139.87 | 126.76 | 139.23 | 139.23 | 10.37% | 1,791,409 |
| Sep 18, 2025 | 123.53 | 126.37 | 120.47 | 126.15 | 126.15 | 0.50% | 989,809 |
| Sep 17, 2025 | 124.08 | 130.32 | 122.43 | 125.52 | 125.52 | -1.14% | 1,218,435 |
| Sep 16, 2025 | 133.17 | 133.17 | 125.63 | 126.97 | 126.97 | -4.20% | 1,066,900 |
| Sep 15, 2025 | 128.79 | 133.60 | 127.73 | 132.53 | 132.53 | 2.12% | 936,834 |
| Sep 12, 2025 | 130.80 | 131.16 | 127.95 | 129.78 | 129.78 | -0.03% | 810,844 |
| Sep 11, 2025 | 124.55 | 129.94 | 123.79 | 129.82 | 129.82 | 3.85% | 912,100 |
| Sep 10, 2025 | 121.66 | 125.64 | 121.66 | 125.01 | 125.01 | 4.70% | 1,004,900 |
| Sep 9, 2025 | 122.52 | 123.38 | 118.72 | 119.40 | 119.40 | -1.19% | 917,409 |
| Sep 8, 2025 | 120.95 | 121.50 | 118.26 | 120.84 | 120.84 | 2.76% | 1,317,433 |
| Sep 5, 2025 | 116.68 | 119.65 | 113.75 | 117.60 | 117.60 | 5.51% | 1,734,830 |
Page 1 of 136