Nuveen ESG High Yield Cor... (NUHY)
AMEX: NUHY
· Real-Time Price · USD
21.59
-0.12 (-0.55%)
At close: Jul 01, 2025, 3:59 PM
21.60
0.07%
After-hours: Jul 01, 2025, 04:07 PM EDT
Nuveen ESG High Yield Corporate Bond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.70 | 21.71 | 21.69 | 21.71 | 21.71 | n/a | 36,829 |
| Jun 27, 2025 | 21.65 | 21.67 | 21.62 | 21.65 | 21.65 | -0.28% | 6,100 |
| Jun 26, 2025 | 21.60 | 21.65 | 21.58 | 21.65 | 21.65 | 0.00% | 4,730 |
| Jun 25, 2025 | 21.55 | 21.62 | 21.55 | 21.59 | 21.59 | -0.28% | 5,002 |
| Jun 24, 2025 | 21.54 | 21.59 | 21.54 | 21.58 | 21.58 | -0.05% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.