Nuveen ESG High Yield Cor... (NUHY)
AMEX: NUHY
· Real-Time Price · USD
21.79
0.04 (0.21%)
At close: Sep 29, 2025, 3:59 PM
21.77
-0.09%
After-hours: Sep 29, 2025, 06:22 PM EDT
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.81 | 21.81 | 21.73 | 21.75 | 21.75 | 0.14% | 6,649 |
| Sep 25, 2025 | 21.72 | 21.74 | 21.71 | 21.72 | 21.72 | -0.28% | 3,913 |
| Sep 24, 2025 | 21.79 | 21.82 | 21.76 | 21.78 | 21.78 | -0.18% | 10,700 |
| Sep 23, 2025 | 21.82 | 21.85 | 21.82 | 21.82 | 21.82 | -0.05% | 11,600 |
| Sep 22, 2025 | 21.81 | 21.84 | 21.79 | 21.83 | 21.83 | 0.09% | 4,500 |
| Sep 19, 2025 | 21.82 | 21.85 | 21.81 | 21.81 | 21.81 | -0.05% | 5,600 |
| Sep 18, 2025 | 21.81 | 21.83 | 21.77 | 21.82 | 21.82 | 0.28% | 7,100 |
| Sep 17, 2025 | 21.81 | 21.83 | 21.75 | 21.76 | 21.76 | -0.18% | 17,908 |
| Sep 16, 2025 | 21.81 | 21.82 | 21.78 | 21.80 | 21.80 | 0.14% | 3,645 |
| Sep 15, 2025 | 21.78 | 21.81 | 21.77 | 21.77 | 21.77 | 0.05% | 12,900 |
| Sep 12, 2025 | 21.76 | 21.79 | 21.74 | 21.76 | 21.76 | -0.09% | 31,328 |
| Sep 11, 2025 | 21.76 | 21.82 | 21.75 | 21.78 | 21.78 | 0.18% | 42,610 |
| Sep 10, 2025 | 21.74 | 21.75 | 21.71 | 21.74 | 21.74 | 0.14% | 6,426 |
| Sep 9, 2025 | 21.74 | 21.74 | 21.70 | 21.71 | 21.71 | -0.09% | 12,201 |
| Sep 8, 2025 | 21.72 | 21.74 | 21.67 | 21.73 | 21.73 | 0.14% | 11,300 |
| Sep 5, 2025 | 21.74 | 21.75 | 21.70 | 21.70 | 21.70 | 0.09% | 6,017 |
| Sep 4, 2025 | 21.65 | 21.68 | 21.63 | 21.68 | 21.68 | 0.28% | 5,900 |
| Sep 3, 2025 | 21.68 | 21.68 | 21.58 | 21.62 | 21.62 | 0.37% | 12,500 |
| Sep 2, 2025 | 21.54 | 21.56 | 21.50 | 21.54 | 21.54 | -0.69% | 10,700 |
| Aug 29, 2025 | 21.73 | 21.74 | 21.69 | 21.69 | 21.57 | -0.09% | 13,743 |