Nuveen ESG High Yield Cor... (NUHY)
AMEX: NUHY
· Real-Time Price · USD
21.25
-0.06 (-0.28%)
At close: May 14, 2025, 3:59 PM
21.25
0.02%
After-hours: May 14, 2025, 04:07 PM EDT
Nuveen ESG High Yield Corporate Bond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 21.32 | 21.32 | 21.23 | 21.25 | 21.25 | n/a | 20,117 |
| May 13, 2025 | 21.28 | 21.34 | 21.28 | 21.31 | 21.31 | 0.28% | 7,216 |
| May 12, 2025 | 21.23 | 21.29 | 21.21 | 21.27 | 21.27 | -0.19% | 23,710 |
| May 9, 2025 | 21.08 | 21.10 | 21.06 | 21.08 | 21.08 | -0.89% | 8,900 |
| May 8, 2025 | 21.07 | 21.13 | 21.05 | 21.07 | 21.07 | -0.05% | 17,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.