Nuveen ESG High Yield Cor... (NUHY)
AMEX: NUHY
· Real-Time Price · USD
21.72
-0.01 (-0.02%)
At close: Sep 09, 2025, 3:18 PM
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.72 | 21.74 | 21.67 | 21.74 | 21.73 | 0.18% | 11,287 |
| Sep 5, 2025 | 21.74 | 21.75 | 21.70 | 21.70 | 21.70 | 0.09% | 6,017 |
| Sep 4, 2025 | 21.65 | 21.68 | 21.63 | 21.68 | 21.68 | 0.28% | 5,900 |
| Sep 3, 2025 | 21.68 | 21.68 | 21.58 | 21.62 | 21.62 | 0.37% | 12,500 |
| Sep 2, 2025 | 21.54 | 21.56 | 21.50 | 21.54 | 21.54 | -0.69% | 10,700 |
| Aug 29, 2025 | 21.73 | 21.74 | 21.69 | 21.69 | 21.57 | -0.09% | 13,743 |
| Aug 28, 2025 | 21.75 | 21.77 | 21.71 | 21.71 | 21.59 | -0.14% | 13,700 |
| Aug 27, 2025 | 21.70 | 21.74 | 21.70 | 21.74 | 21.62 | 0.14% | 5,200 |
| Aug 26, 2025 | 21.74 | 21.74 | 21.69 | 21.71 | 21.59 | 0.14% | 6,600 |
| Aug 25, 2025 | 21.70 | 21.73 | 21.68 | 21.68 | 21.56 | -0.23% | 21,400 |
| Aug 22, 2025 | 21.65 | 21.75 | 21.65 | 21.73 | 21.61 | 0.79% | 6,700 |
| Aug 21, 2025 | 21.58 | 21.58 | 21.54 | 21.56 | 21.44 | -0.09% | 4,410 |
| Aug 20, 2025 | 21.61 | 21.62 | 21.58 | 21.58 | 21.46 | -0.14% | 14,831 |
| Aug 19, 2025 | 21.63 | 21.63 | 21.60 | 21.61 | 21.49 | -0.05% | 16,700 |
| Aug 18, 2025 | 21.61 | 21.63 | 21.61 | 21.62 | 21.50 | 0.00% | 9,900 |
| Aug 15, 2025 | 21.61 | 21.66 | 21.60 | 21.62 | 21.50 | -0.05% | 4,629 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.60 | 21.63 | 21.51 | -0.18% | 9,445 |
| Aug 13, 2025 | 21.65 | 21.67 | 21.64 | 21.67 | 21.55 | 0.28% | 13,909 |
| Aug 12, 2025 | 21.61 | 21.61 | 21.57 | 21.61 | 21.49 | 0.23% | 6,500 |
| Aug 11, 2025 | 21.57 | 21.61 | 21.55 | 21.56 | 21.44 | 0.00% | 11,800 |