Range Nuclear Renaissance... (NUKZ)
AMEX: NUKZ
· Real-Time Price · USD
64.94
-0.12 (-0.18%)
At close: Sep 26, 2025, 3:59 PM
65.00
0.09%
After-hours: Sep 26, 2025, 07:42 PM EDT
NUKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 65.15 | 65.47 | 64.36 | 65.03 | 65.03 | -0.05% | 163,882 |
| Sep 25, 2025 | 63.84 | 65.26 | 62.93 | 65.06 | 65.06 | -0.03% | 359,049 |
| Sep 24, 2025 | 67.24 | 67.24 | 65.02 | 65.08 | 65.08 | -2.25% | 309,471 |
| Sep 23, 2025 | 67.29 | 67.29 | 65.88 | 66.58 | 66.58 | -0.77% | 348,449 |
| Sep 22, 2025 | 65.93 | 67.25 | 64.55 | 67.10 | 67.10 | 1.88% | 415,688 |
| Sep 19, 2025 | 63.26 | 65.97 | 63.14 | 65.86 | 65.86 | 4.66% | 326,739 |
| Sep 18, 2025 | 62.35 | 63.60 | 61.79 | 62.93 | 62.93 | 2.23% | 262,649 |
| Sep 17, 2025 | 62.10 | 62.10 | 60.99 | 61.56 | 61.56 | -0.45% | 174,007 |
| Sep 16, 2025 | 63.43 | 63.43 | 61.45 | 61.84 | 61.84 | -1.92% | 237,116 |
| Sep 15, 2025 | 61.02 | 63.11 | 60.80 | 63.05 | 63.05 | 4.11% | 260,777 |
| Sep 12, 2025 | 60.80 | 60.80 | 60.20 | 60.56 | 60.56 | -0.39% | 217,562 |
| Sep 11, 2025 | 60.01 | 61.15 | 59.84 | 60.80 | 60.80 | 1.60% | 293,047 |
| Sep 10, 2025 | 59.52 | 60.30 | 59.50 | 59.84 | 59.84 | 1.77% | 222,102 |
| Sep 9, 2025 | 58.44 | 58.87 | 58.11 | 58.80 | 58.80 | 0.75% | 128,500 |
| Sep 8, 2025 | 58.31 | 58.62 | 57.87 | 58.36 | 58.36 | 0.57% | 100,900 |
| Sep 5, 2025 | 58.51 | 58.57 | 56.97 | 58.03 | 58.03 | 0.17% | 120,700 |
| Sep 4, 2025 | 58.42 | 58.42 | 57.62 | 57.93 | 57.93 | -0.12% | 88,015 |
| Sep 3, 2025 | 58.41 | 58.59 | 57.71 | 58.00 | 58.00 | -0.24% | 112,933 |
| Sep 2, 2025 | 57.55 | 58.14 | 56.72 | 58.14 | 58.14 | -1.11% | 188,815 |
| Aug 29, 2025 | 60.22 | 60.22 | 58.25 | 58.79 | 58.79 | -2.33% | 205,719 |