Nuveen ESG Large-Cap ETF (NULC)
40.38
-2.01 (-4.74%)
At close: Apr 04, 2025, 3:59 PM
39.90
-1.19%
After-hours: Apr 04, 2025, 04:05 PM EDT
LAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 40.89 | 40.89 | 39.90 | 39.90 | -2.49 | -5.87% | 8,509 |
| Apr 3, 2025 | 43.02 | 43.02 | 42.39 | 42.39 | -1.89 | -4.27% | 2,042 |
| Apr 2, 2025 | 44.11 | 44.28 | 44.00 | 44.28 | 0.34 | 0.77% | 2,509 |
| Apr 1, 2025 | 43.86 | 43.94 | 43.86 | 43.94 | 0.11 | 0.25% | 431 |
| Mar 31, 2025 | 43.25 | 43.83 | 43.22 | 43.83 | 0.20 | 0.46% | 5,640 |
| Mar 28, 2025 | 43.92 | 43.92 | 43.62 | 43.63 | -0.81 | -1.82% | 400 |
| Mar 27, 2025 | 44.60 | 44.60 | 44.44 | 44.44 | -0.24 | -0.54% | 7,300 |
| Mar 26, 2025 | 45.23 | 45.23 | 44.68 | 44.68 | -0.55 | -1.22% | 2,810 |
| Mar 25, 2025 | 45.16 | 45.23 | 45.16 | 45.23 | 0.06 | 0.13% | 314 |
| Mar 24, 2025 | 45.02 | 45.17 | 45.02 | 45.17 | 0.90 | 2.03% | 1,120 |
| Mar 21, 2025 | 43.83 | 44.27 | 43.83 | 44.27 | -0.10 | -0.23% | 1,411 |
| Mar 20, 2025 | 44.32 | 44.37 | 44.30 | 44.37 | -0.09 | -0.20% | 800 |
| Mar 19, 2025 | 44.22 | 44.46 | 44.22 | 44.46 | 0.54 | 1.23% | 300 |
| Mar 18, 2025 | 43.94 | 44.01 | 43.92 | 43.92 | -0.49 | -1.10% | 1,348 |
| Mar 17, 2025 | 44.27 | 44.55 | 44.15 | 44.41 | 0.50 | 1.14% | 1,943 |
| Mar 14, 2025 | 43.75 | 43.91 | 43.75 | 43.91 | 0.95 | 2.21% | 3,429 |
| Mar 13, 2025 | 43.44 | 43.44 | 42.87 | 42.96 | -0.58 | -1.33% | 5,900 |
| Mar 12, 2025 | 43.28 | 43.62 | 43.28 | 43.54 | 0.33 | 0.76% | 835 |
| Mar 11, 2025 | 43.48 | 43.48 | 43.12 | 43.21 | -0.37 | -0.85% | 2,343 |
| Mar 10, 2025 | 43.95 | 43.95 | 43.56 | 43.58 | -1.09 | -2.44% | 2,700 |
| Mar 7, 2025 | 44.46 | 44.67 | 43.75 | 44.67 | 0.16 | 0.36% | 9,418 |
| Mar 6, 2025 | 44.90 | 44.90 | 44.51 | 44.51 | -0.84 | -1.85% | 18,405 |
| Mar 5, 2025 | 45.00 | 45.41 | 45.00 | 45.35 | 0.48 | 1.07% | 500 |
| Mar 4, 2025 | 44.49 | 45.18 | 44.49 | 44.87 | -0.57 | -1.25% | 3,700 |
| Mar 3, 2025 | 46.13 | 46.13 | 45.44 | 45.44 | -0.75 | -1.62% | 700 |
| Feb 28, 2025 | 45.74 | 46.19 | 45.74 | 46.19 | 0.57 | 1.25% | 1,612 |
| Feb 27, 2025 | 46.28 | 46.28 | 45.62 | 45.62 | -0.72 | -1.55% | 821 |
| Feb 26, 2025 | 46.56 | 46.69 | 46.19 | 46.34 | 0.21 | 0.46% | 4,500 |
| Feb 25, 2025 | 46.02 | 46.33 | 46.02 | 46.13 | -0.27 | -0.58% | 2,900 |
| Feb 24, 2025 | 46.61 | 46.65 | 46.39 | 46.40 | -0.20 | -0.43% | 2,100 |
| Feb 21, 2025 | 46.76 | 46.76 | 46.60 | 46.60 | -0.80 | -1.69% | 532 |
| Feb 20, 2025 | 47.21 | 47.40 | 47.14 | 47.40 | -0.19 | -0.40% | 3,333 |
| Feb 19, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0.01 | 0.02% | 100 |
| Feb 18, 2025 | 47.48 | 47.58 | 47.48 | 47.58 | 0.23 | 0.49% | 4,039 |
| Feb 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02 | -0.04% | 130 |
| Feb 13, 2025 | 46.97 | 47.37 | 46.97 | 47.37 | 0.47 | 1.00% | 700 |
| Feb 12, 2025 | 46.91 | 46.92 | 46.90 | 46.90 | -0.21 | -0.45% | 4,912 |
| Feb 11, 2025 | 47.17 | 47.17 | 47.11 | 47.11 | 0.05 | 0.11% | 300 |
| Feb 10, 2025 | 46.94 | 47.06 | 46.94 | 47.06 | 0.28 | 0.60% | 106 |
| Feb 7, 2025 | 46.89 | 46.92 | 46.73 | 46.78 | -0.38 | -0.81% | 900 |
| Feb 6, 2025 | 47.11 | 47.16 | 46.97 | 47.16 | 0.07 | 0.15% | 800 |
| Feb 5, 2025 | 46.74 | 47.09 | 46.74 | 47.09 | 0.26 | 0.56% | 1,600 |
| Feb 4, 2025 | 46.78 | 46.83 | 46.75 | 46.83 | 0.25 | 0.54% | 2,222 |
| Feb 3, 2025 | 45.98 | 46.58 | 45.96 | 46.58 | -0.20 | -0.43% | 4,240 |
| Jan 31, 2025 | 47.29 | 47.29 | 46.78 | 46.78 | -0.38 | -0.81% | 110 |
| Jan 30, 2025 | 47.00 | 47.22 | 47.00 | 47.16 | 0.37 | 0.79% | 500 |
| Jan 29, 2025 | 46.97 | 47.00 | 46.65 | 46.79 | -0.28 | -0.59% | 11,000 |
| Jan 28, 2025 | 46.84 | 47.09 | 46.84 | 47.07 | 0.34 | 0.73% | 12,341 |
| Jan 27, 2025 | 46.70 | 46.73 | 46.65 | 46.73 | -0.84 | -1.77% | 800 |
| Jan 24, 2025 | 47.69 | 47.69 | 47.57 | 47.57 | -0.13 | -0.27% | 200 |