Nuveen ESG Large-Cap (NULC)
CBOE: NULC
· Real-Time Price · USD
50.65
0.18 (0.35%)
At close: Aug 18, 2025, 2:30 PM
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.51 | 50.53 | 50.47 | 50.47 | 50.47 | -0.26% | 703 |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% | 100 |
| Aug 13, 2025 | 50.54 | 50.73 | 50.50 | 50.73 | 50.73 | 0.57% | 930 |
| Aug 12, 2025 | 50.12 | 50.44 | 50.12 | 50.44 | 50.44 | 1.18% | 1,500 |
| Aug 11, 2025 | 49.99 | 49.99 | 49.85 | 49.85 | 49.85 | -0.44% | 600 |
| Aug 8, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 50.07 | 0.28% | 142 |
| Aug 7, 2025 | 50.19 | 50.19 | 49.80 | 49.93 | 49.93 | -0.54% | 4,500 |
| Aug 6, 2025 | 50.03 | 50.21 | 49.98 | 50.20 | 50.20 | 0.52% | 3,600 |
| Aug 5, 2025 | 50.27 | 50.27 | 49.91 | 49.94 | 49.94 | -0.52% | 3,740 |
| Aug 4, 2025 | 49.99 | 50.20 | 49.97 | 50.20 | 50.20 | 1.58% | 3,322 |
| Aug 1, 2025 | 49.46 | 49.46 | 49.26 | 49.42 | 49.42 | -1.34% | 23,514 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.09 | 50.09 | 50.09 | -0.95% | 200 |
| Jul 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.06% | 100 |
| Jul 29, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% | 100 |
| Jul 28, 2025 | 50.44 | 50.48 | 50.44 | 50.48 | 50.48 | -0.02% | 323 |
| Jul 25, 2025 | 50.41 | 50.52 | 50.40 | 50.49 | 50.49 | 0.36% | 800 |
| Jul 24, 2025 | 50.32 | 50.42 | 50.31 | 50.31 | 50.31 | 0.10% | 5,901 |
| Jul 23, 2025 | 50.00 | 50.26 | 50.00 | 50.26 | 50.26 | 1.11% | 207 |
| Jul 22, 2025 | 49.58 | 49.71 | 49.58 | 49.71 | 49.71 | 0.20% | 246 |
| Jul 21, 2025 | 49.83 | 49.89 | 49.61 | 49.61 | 49.61 | -0.02% | 1,700 |