Nuveen ESG Large-Cap (NULC)
CBOE: NULC
· Real-Time Price · USD
51.29
-0.03 (-0.06%)
At close: Sep 09, 2025, 2:43 PM
NULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.29 | 51.35 | 51.22 | 51.35 | 51.35 | 0.06% | 980 |
| Sep 8, 2025 | 51.25 | 51.32 | 51.25 | 51.32 | 51.32 | 0.43% | 500 |
| Sep 5, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | -0.06% | 900 |
| Sep 4, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 51.13 | 0.69% | 824 |
| Sep 3, 2025 | 50.63 | 50.78 | 50.57 | 50.78 | 50.78 | 0.02% | 6,200 |
| Sep 2, 2025 | 50.69 | 50.77 | 50.38 | 50.77 | 50.77 | -0.68% | 2,533 |
| Aug 29, 2025 | 51.20 | 51.20 | 51.08 | 51.12 | 51.12 | -0.66% | 1,300 |
| Aug 28, 2025 | 51.41 | 51.46 | 51.39 | 51.46 | 51.46 | 0.37% | 528 |
| Aug 27, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.51% | 216 |
| Aug 26, 2025 | 50.87 | 51.01 | 50.87 | 51.01 | 51.01 | 0.29% | 233 |
| Aug 25, 2025 | 51.02 | 51.03 | 50.86 | 50.86 | 50.86 | -0.43% | 846 |
| Aug 22, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 51.08 | 1.57% | 200 |
| Aug 21, 2025 | 50.33 | 50.44 | 50.29 | 50.29 | 50.29 | -0.30% | 1,700 |
| Aug 20, 2025 | 50.05 | 50.48 | 50.05 | 50.44 | 50.44 | -0.06% | 1,538 |
| Aug 19, 2025 | 50.81 | 50.81 | 50.47 | 50.47 | 50.47 | -0.38% | 500 |
| Aug 18, 2025 | 50.65 | 50.66 | 50.65 | 50.66 | 50.66 | 0.38% | 243 |
| Aug 15, 2025 | 50.51 | 50.53 | 50.47 | 50.47 | 50.47 | -0.26% | 703 |
| Aug 14, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.26% | 100 |
| Aug 13, 2025 | 50.54 | 50.73 | 50.50 | 50.73 | 50.73 | 0.57% | 930 |
| Aug 12, 2025 | 50.12 | 50.44 | 50.12 | 50.44 | 50.44 | 1.18% | 1,500 |