Nuveen ESG Large-Cap Grow... (NULG)
71.40
0.86 (1.22%)
At close: Apr 09, 2025, 12:09 PM
VEEV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 73.84 | 74.55 | 69.54 | 70.54 | -0.69 | -0.97% | 152,607 |
| Apr 7, 2025 | 68.38 | 72.59 | 67.66 | 71.23 | -0.08 | -0.11% | 127,700 |
| Apr 4, 2025 | 73.39 | 73.72 | 71.24 | 71.31 | -4.32 | -5.71% | 82,701 |
| Apr 3, 2025 | 76.18 | 77.00 | 75.60 | 75.63 | -3.88 | -4.88% | 64,430 |
| Apr 2, 2025 | 77.89 | 79.84 | 77.85 | 79.51 | 0.62 | 0.79% | 43,400 |
| Apr 1, 2025 | 78.03 | 78.92 | 77.70 | 78.89 | 0.61 | 0.78% | 67,423 |
| Mar 31, 2025 | 77.06 | 78.43 | 76.17 | 78.28 | 0.02 | 0.03% | 88,918 |
| Mar 28, 2025 | 79.96 | 80.01 | 78.15 | 78.26 | -1.95 | -2.43% | 57,241 |
| Mar 27, 2025 | 80.34 | 80.89 | 79.87 | 80.21 | -0.46 | -0.57% | 85,500 |
| Mar 26, 2025 | 82.22 | 82.22 | 80.50 | 80.67 | -1.78 | -2.16% | 38,833 |
| Mar 25, 2025 | 82.26 | 82.45 | 81.96 | 82.45 | 0.36 | 0.44% | 91,738 |
| Mar 24, 2025 | 81.33 | 82.22 | 81.33 | 82.09 | 1.91 | 2.38% | 75,835 |
| Mar 21, 2025 | 79.29 | 80.28 | 79.08 | 80.18 | 0.02 | 0.02% | 35,433 |
| Mar 20, 2025 | 79.86 | 80.89 | 79.79 | 80.16 | -0.14 | -0.17% | 49,914 |
| Mar 19, 2025 | 79.40 | 81.05 | 79.31 | 80.30 | 1.19 | 1.50% | 48,847 |
| Mar 18, 2025 | 80.08 | 80.08 | 78.70 | 79.11 | -1.25 | -1.56% | 164,736 |
| Mar 17, 2025 | 79.68 | 80.88 | 79.54 | 80.36 | 0.62 | 0.78% | 43,711 |
| Mar 14, 2025 | 78.43 | 79.77 | 78.43 | 79.74 | 2.07 | 2.67% | 488,200 |
| Mar 13, 2025 | 79.04 | 79.04 | 77.44 | 77.67 | -1.51 | -1.91% | 67,400 |
| Mar 12, 2025 | 79.36 | 79.67 | 78.41 | 79.18 | 1.12 | 1.43% | 66,100 |
| Mar 11, 2025 | 78.24 | 79.19 | 77.45 | 78.06 | -0.26 | -0.33% | 79,927 |
| Mar 10, 2025 | 79.77 | 79.77 | 77.68 | 78.32 | -2.84 | -3.50% | 69,400 |
| Mar 7, 2025 | 81.04 | 81.51 | 79.11 | 81.16 | -0.23 | -0.28% | 61,410 |
| Mar 6, 2025 | 82.18 | 83.23 | 81.10 | 81.39 | -2.15 | -2.57% | 109,827 |
| Mar 5, 2025 | 82.54 | 83.82 | 82.00 | 83.54 | 1.10 | 1.33% | 84,249 |
| Mar 4, 2025 | 82.01 | 83.57 | 80.84 | 82.44 | -0.36 | -0.43% | 81,200 |
| Mar 3, 2025 | 84.95 | 85.28 | 82.33 | 82.80 | -1.99 | -2.35% | 69,400 |
| Feb 28, 2025 | 83.44 | 84.79 | 83.14 | 84.79 | 1.25 | 1.50% | 41,815 |
| Feb 27, 2025 | 86.54 | 86.54 | 83.51 | 83.54 | -2.19 | -2.55% | 76,840 |
| Feb 26, 2025 | 85.69 | 86.61 | 85.38 | 85.73 | 0.91 | 1.07% | 49,030 |
| Feb 25, 2025 | 85.45 | 85.52 | 84.39 | 84.82 | -0.79 | -0.92% | 101,211 |
| Feb 24, 2025 | 86.79 | 86.79 | 85.37 | 85.61 | -0.64 | -0.74% | 65,800 |
| Feb 21, 2025 | 88.69 | 88.69 | 86.20 | 86.25 | -1.99 | -2.26% | 36,023 |
| Feb 20, 2025 | 88.91 | 88.91 | 87.71 | 88.24 | -0.75 | -0.84% | 47,104 |
| Feb 19, 2025 | 88.96 | 89.14 | 88.41 | 88.99 | 0.01 | 0.01% | 31,100 |
| Feb 18, 2025 | 89.14 | 89.32 | 88.68 | 88.98 | 0.22 | 0.25% | 35,837 |
| Feb 14, 2025 | 88.81 | 88.87 | 88.53 | 88.76 | 0.13 | 0.15% | 55,643 |
| Feb 13, 2025 | 87.97 | 88.74 | 87.67 | 88.63 | 0.81 | 0.92% | 33,943 |
| Feb 12, 2025 | 87.27 | 87.91 | 87.04 | 87.82 | -0.41 | -0.46% | 114,500 |
| Feb 11, 2025 | 88.08 | 88.54 | 87.85 | 88.23 | -0.28 | -0.32% | 44,400 |
| Feb 10, 2025 | 88.37 | 88.75 | 88.20 | 88.51 | 0.80 | 0.91% | 31,900 |
| Feb 7, 2025 | 88.52 | 89.02 | 87.53 | 87.71 | -0.56 | -0.63% | 39,106 |
| Feb 6, 2025 | 87.90 | 88.32 | 87.81 | 88.27 | 0.59 | 0.67% | 56,329 |
| Feb 5, 2025 | 86.87 | 87.76 | 86.80 | 87.68 | 0.36 | 0.41% | 272,325 |
| Feb 4, 2025 | 86.96 | 87.48 | 86.77 | 87.32 | 0.61 | 0.70% | 110,841 |
| Feb 3, 2025 | 85.81 | 87.28 | 85.70 | 86.71 | -0.66 | -0.76% | 74,300 |
| Jan 31, 2025 | 88.34 | 88.81 | 87.31 | 87.37 | -0.81 | -0.92% | 160,300 |
| Jan 30, 2025 | 87.46 | 88.18 | 87.16 | 88.18 | 0.56 | 0.64% | 49,821 |
| Jan 29, 2025 | 88.22 | 88.22 | 87.24 | 87.62 | -0.77 | -0.87% | 50,900 |
| Jan 28, 2025 | 86.75 | 88.50 | 86.26 | 88.39 | 1.87 | 2.16% | 92,607 |