Nuveen ESG Mid-Cap Growth (NUMG)
CBOE: NUMG
· Real-Time Price · USD
48.30
-0.15 (-0.31%)
At close: Jul 01, 2025, 3:00 PM
Nuveen ESG Mid-Cap Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.26 | 48.45 | 48.18 | 48.45 | 48.45 | n/a | 10,732 |
| Jun 27, 2025 | 47.86 | 48.28 | 47.73 | 48.01 | 48.01 | -0.91% | 23,300 |
| Jun 26, 2025 | 47.72 | 47.74 | 47.43 | 47.74 | 47.74 | -0.56% | 300,100 |
| Jun 25, 2025 | 47.76 | 47.83 | 47.30 | 47.43 | 47.43 | -0.65% | 20,524 |
| Jun 24, 2025 | 47.56 | 47.80 | 47.52 | 47.67 | 47.67 | 0.51% | 10,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.