Nuveen ESG Mid-Cap Growth (NUMG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Nuveen ESG Mid-Cap Growth

CBOE: NUMG · Real-Time Price · USD
48.63
-0.05 (-0.10%)
At close: Oct 01, 2025, 3:37 PM

NUMG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 48.93 48.93 48.31 48.68 n/a -0.69% 14,268
Sep 29, 2025 49.15 49.15 48.86 49.02 49.02 0.39% 15,600
Sep 26, 2025 48.45 48.84 48.45 48.83 48.83 1.01% 11,044
Sep 25, 2025 48.22 48.37 48.06 48.34 48.34 -0.64% 6,910
Sep 24, 2025 49.35 49.35 48.65 48.65 48.65 -1.04% 14,800
Sep 23, 2025 49.42 49.44 49.10 49.16 49.16 -0.43% 8,734
Sep 22, 2025 48.95 49.41 48.82 49.37 49.37 0.33% 9,800
Sep 19, 2025 49.27 49.27 48.96 49.21 49.21 -0.26% 5,500
Sep 18, 2025 49.19 49.46 49.19 49.34 49.34 1.09% 7,507
Sep 17, 2025 48.77 49.23 48.77 48.81 48.81 0.21% 21,736
Sep 16, 2025 48.95 48.95 48.56 48.71 48.71 -0.47% 13,635
Sep 15, 2025 49.09 49.19 48.93 48.94 48.94 0.27% 13,348
Sep 12, 2025 49.37 49.39 48.81 48.81 48.81 -1.09% 11,538
Sep 11, 2025 48.89 49.44 48.89 49.35 49.35 1.46% 22,800
Sep 10, 2025 49.22 49.22 48.44 48.64 48.64 -0.75% 11,501
Sep 9, 2025 49.30 49.30 48.78 49.01 49.01 -0.39% 13,707
Sep 8, 2025 49.07 49.20 48.67 49.20 49.20 0.80% 11,601
Sep 5, 2025 49.03 49.14 48.58 48.81 48.81 -0.37% 17,041
Sep 4, 2025 48.69 48.99 48.47 48.99 48.99 0.70% 22,100
Sep 3, 2025 48.89 48.89 48.43 48.65 48.65 -0.37% 8,730
Page 1 of 111