Nuveen ESG Mid-Cap Growth (NUMG)
CBOE: NUMG
· Real-Time Price · USD
48.63
-0.05 (-0.10%)
At close: Oct 01, 2025, 3:37 PM
NUMG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 48.93 | 48.93 | 48.31 | 48.68 | n/a | -0.69% | 14,268 |
Sep 29, 2025 | 49.15 | 49.15 | 48.86 | 49.02 | 49.02 | 0.39% | 15,600 |
Sep 26, 2025 | 48.45 | 48.84 | 48.45 | 48.83 | 48.83 | 1.01% | 11,044 |
Sep 25, 2025 | 48.22 | 48.37 | 48.06 | 48.34 | 48.34 | -0.64% | 6,910 |
Sep 24, 2025 | 49.35 | 49.35 | 48.65 | 48.65 | 48.65 | -1.04% | 14,800 |
Sep 23, 2025 | 49.42 | 49.44 | 49.10 | 49.16 | 49.16 | -0.43% | 8,734 |
Sep 22, 2025 | 48.95 | 49.41 | 48.82 | 49.37 | 49.37 | 0.33% | 9,800 |
Sep 19, 2025 | 49.27 | 49.27 | 48.96 | 49.21 | 49.21 | -0.26% | 5,500 |
Sep 18, 2025 | 49.19 | 49.46 | 49.19 | 49.34 | 49.34 | 1.09% | 7,507 |
Sep 17, 2025 | 48.77 | 49.23 | 48.77 | 48.81 | 48.81 | 0.21% | 21,736 |
Sep 16, 2025 | 48.95 | 48.95 | 48.56 | 48.71 | 48.71 | -0.47% | 13,635 |
Sep 15, 2025 | 49.09 | 49.19 | 48.93 | 48.94 | 48.94 | 0.27% | 13,348 |
Sep 12, 2025 | 49.37 | 49.39 | 48.81 | 48.81 | 48.81 | -1.09% | 11,538 |
Sep 11, 2025 | 48.89 | 49.44 | 48.89 | 49.35 | 49.35 | 1.46% | 22,800 |
Sep 10, 2025 | 49.22 | 49.22 | 48.44 | 48.64 | 48.64 | -0.75% | 11,501 |
Sep 9, 2025 | 49.30 | 49.30 | 48.78 | 49.01 | 49.01 | -0.39% | 13,707 |
Sep 8, 2025 | 49.07 | 49.20 | 48.67 | 49.20 | 49.20 | 0.80% | 11,601 |
Sep 5, 2025 | 49.03 | 49.14 | 48.58 | 48.81 | 48.81 | -0.37% | 17,041 |
Sep 4, 2025 | 48.69 | 48.99 | 48.47 | 48.99 | 48.99 | 0.70% | 22,100 |
Sep 3, 2025 | 48.89 | 48.89 | 48.43 | 48.65 | 48.65 | -0.37% | 8,730 |
Page 1 of 111