Nuveen Municipal Income (NUMI)
AMEX: NUMI
· Real-Time Price · USD
24.90
0.06 (0.25%)
At close: Oct 01, 2025, 3:21 PM
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | n/a | 0.00% | 706 |
| Sep 29, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.36% | 1,015 |
| Sep 26, 2025 | 24.87 | 24.88 | 24.84 | 24.84 | 24.84 | -0.12% | 3,647 |
| Sep 25, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | -0.04% | 10,613 |
| Sep 24, 2025 | 24.89 | 24.92 | 24.88 | 24.88 | 24.88 | -0.12% | 900 |
| Sep 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 100 |
| Sep 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% | 116 |
| Sep 19, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.00% | 824 |
| Sep 18, 2025 | 24.87 | 24.93 | 24.87 | 24.93 | 24.93 | -0.04% | 516 |
| Sep 17, 2025 | 25.01 | 25.01 | 24.94 | 24.94 | 24.94 | 0.08% | 207 |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 341 |
| Sep 15, 2025 | 24.91 | 24.92 | 24.91 | 24.91 | 24.91 | 0.24% | 900 |
| Sep 12, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | -0.08% | 300 |
| Sep 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% | 300 |
| Sep 10, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | 0.36% | 4,512 |
| Sep 9, 2025 | 24.71 | 24.77 | 24.68 | 24.68 | 24.68 | 0.04% | 1,544 |
| Sep 8, 2025 | 24.63 | 24.71 | 24.63 | 24.67 | 24.67 | 0.49% | 3,145 |
| Sep 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% | 100 |
| Sep 4, 2025 | 24.34 | 24.36 | 24.31 | 24.36 | 24.36 | 0.33% | 15,016 |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% | 145 |
Page 1 of 9