Nuveen Municipal Income (NUMI)
AMEX: NUMI
· Real-Time Price · USD
24.25
-0.02 (-0.06%)
At close: Aug 18, 2025, 11:35 AM
24.27
0.08%
After-hours: Aug 18, 2025, 04:08 PM EDT
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.24 | 24.28 | 24.24 | 24.27 | 24.27 | 0.00% | 2,900 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | -0.25% | 535 |
| Aug 13, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | 0.12% | 1,100 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 100 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.30 | 0.16% | 206 |
| Aug 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% | 100 |
| Aug 7, 2025 | 24.26 | 24.28 | 24.26 | 24.28 | 24.28 | -0.08% | 128 |
| Aug 6, 2025 | 24.28 | 24.30 | 24.26 | 24.30 | 24.30 | 0.04% | 4,541 |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% | 100 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | -0.08% | 7,729 |
| Aug 1, 2025 | 24.32 | 24.33 | 24.30 | 24.30 | 24.30 | 0.37% | 4,914 |
| Jul 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.12 | 0.25% | 100 |
| Jul 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | -0.25% | 100 |
| Jul 29, 2025 | 24.18 | 24.24 | 24.16 | 24.21 | 24.12 | 0.33% | 4,100 |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | -0.08% | 100 |
| Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | 0.12% | 100 |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.00% | 106 |
| Jul 23, 2025 | 24.13 | 24.13 | 24.01 | 24.12 | 24.03 | -0.21% | 2,306 |
| Jul 22, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | 24.08 | 0.04% | 1,500 |
| Jul 21, 2025 | 24.18 | 24.18 | 24.16 | 24.16 | 24.07 | 0.33% | 208 |