Nuveen Municipal Income (NUMI)
AMEX: NUMI
· Real-Time Price · USD
24.67
0.00 (0.00%)
At close: Sep 09, 2025, 12:28 PM
NUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.63 | 24.71 | 24.63 | 24.67 | 24.67 | 0.49% | 3,142 |
| Sep 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% | 100 |
| Sep 4, 2025 | 24.34 | 24.36 | 24.31 | 24.36 | 24.36 | 0.33% | 15,016 |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% | 145 |
| Sep 2, 2025 | 24.22 | 24.22 | 24.20 | 24.21 | 24.21 | -0.53% | 500 |
| Aug 29, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.26 | -0.04% | 600 |
| Aug 28, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 24.26 | 0.00% | 1,745 |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.26 | 0.08% | 100 |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.24 | 0.08% | 100 |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.22 | -0.12% | 100 |
| Aug 22, 2025 | 24.34 | 24.36 | 24.34 | 24.34 | 24.25 | 0.41% | 400 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.15 | -0.12% | 400 |
| Aug 20, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.18 | -0.08% | 200 |
| Aug 19, 2025 | 24.28 | 24.30 | 24.28 | 24.29 | 24.20 | 0.08% | 1,938 |
| Aug 18, 2025 | 24.25 | 24.27 | 24.25 | 24.27 | 24.18 | 0.00% | 500 |
| Aug 15, 2025 | 24.24 | 24.28 | 24.24 | 24.27 | 24.18 | 0.00% | 2,900 |
| Aug 14, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.18 | -0.25% | 535 |
| Aug 13, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 24.24 | 0.12% | 1,100 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.21 | 0.00% | 100 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.21 | 0.16% | 206 |