Nuveen ESG Mid-Cap Value (NUMV)
CBOE: NUMV
· Real-Time Price · USD
38.64
-0.05 (-0.13%)
At close: Oct 01, 2025, 1:21 PM
NUMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.50 | 38.69 | 38.40 | 38.69 | n/a | 0.31% | 16,052 |
| Sep 29, 2025 | 38.59 | 38.59 | 38.37 | 38.57 | 38.57 | 0.55% | 13,333 |
| Sep 26, 2025 | 38.07 | 38.36 | 38.07 | 38.36 | 38.36 | 1.08% | 24,500 |
| Sep 25, 2025 | 38.15 | 38.15 | 37.91 | 37.95 | 37.95 | -0.89% | 19,824 |
| Sep 24, 2025 | 38.55 | 38.55 | 38.24 | 38.29 | 38.29 | -0.49% | 16,800 |
| Sep 23, 2025 | 38.46 | 38.58 | 38.38 | 38.48 | 38.48 | 0.29% | 14,700 |
| Sep 22, 2025 | 38.25 | 38.39 | 38.16 | 38.37 | 38.37 | 0.05% | 27,921 |
| Sep 19, 2025 | 38.59 | 38.59 | 38.30 | 38.35 | 38.35 | -0.34% | 6,903 |
| Sep 18, 2025 | 38.38 | 38.56 | 38.35 | 38.48 | 38.48 | 0.71% | 12,937 |
| Sep 17, 2025 | 38.28 | 38.75 | 38.18 | 38.21 | 38.21 | -0.18% | 27,300 |
| Sep 16, 2025 | 38.37 | 38.40 | 38.14 | 38.28 | 38.28 | 0.08% | 14,800 |
| Sep 15, 2025 | 38.46 | 38.52 | 38.24 | 38.25 | 38.25 | -0.39% | 10,900 |
| Sep 12, 2025 | 38.63 | 38.69 | 38.40 | 38.40 | 38.40 | -0.90% | 9,100 |
| Sep 11, 2025 | 38.16 | 38.76 | 38.16 | 38.75 | 38.75 | 1.73% | 14,535 |
| Sep 10, 2025 | 38.21 | 38.28 | 38.00 | 38.09 | 38.09 | -0.26% | 16,017 |
| Sep 9, 2025 | 38.52 | 38.52 | 38.15 | 38.19 | 38.19 | -0.78% | 11,100 |
| Sep 8, 2025 | 38.59 | 38.59 | 38.19 | 38.49 | 38.49 | -0.03% | 25,300 |
| Sep 5, 2025 | 38.44 | 38.69 | 38.30 | 38.50 | 38.50 | 0.55% | 15,824 |
| Sep 4, 2025 | 38.06 | 38.29 | 37.91 | 38.29 | 38.29 | 1.22% | 17,500 |
| Sep 3, 2025 | 37.78 | 37.83 | 37.65 | 37.83 | 37.83 | 0.03% | 11,808 |
Page 1 of 111