Nuveen ESG Mid-Cap Value (NUMV)
CBOE: NUMV
· Real-Time Price · USD
38.17
-0.32 (-0.83%)
At close: Sep 09, 2025, 2:59 PM
NUMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.52 | 38.52 | 38.15 | 38.19 | 38.17 | -0.78% | 11,100 |
| Sep 8, 2025 | 38.59 | 38.59 | 38.19 | 38.49 | 38.49 | -0.03% | 25,300 |
| Sep 5, 2025 | 38.44 | 38.69 | 38.30 | 38.50 | 38.50 | 0.55% | 15,824 |
| Sep 4, 2025 | 38.06 | 38.29 | 37.91 | 38.29 | 38.29 | 1.22% | 17,500 |
| Sep 3, 2025 | 37.78 | 37.83 | 37.65 | 37.83 | 37.83 | 0.03% | 11,808 |
| Sep 2, 2025 | 37.75 | 37.91 | 37.65 | 37.82 | 37.82 | -0.79% | 14,400 |
| Aug 29, 2025 | 38.23 | 38.33 | 38.07 | 38.12 | 38.12 | -0.18% | 12,828 |
| Aug 28, 2025 | 38.34 | 38.34 | 38.03 | 38.19 | 38.19 | -0.10% | 22,514 |
| Aug 27, 2025 | 38.04 | 38.27 | 38.00 | 38.23 | 38.23 | 0.42% | 20,200 |
| Aug 26, 2025 | 38.10 | 38.12 | 38.00 | 38.07 | 38.07 | -0.16% | 13,100 |
| Aug 25, 2025 | 38.24 | 38.25 | 38.12 | 38.13 | 38.13 | -0.73% | 29,412 |
| Aug 22, 2025 | 37.66 | 38.48 | 37.66 | 38.41 | 38.41 | 2.32% | 21,231 |
| Aug 21, 2025 | 37.48 | 37.62 | 37.48 | 37.54 | 37.54 | -0.29% | 13,604 |
| Aug 20, 2025 | 37.71 | 37.82 | 37.56 | 37.65 | 37.65 | -0.21% | 12,400 |
| Aug 19, 2025 | 37.48 | 37.89 | 37.42 | 37.73 | 37.73 | 0.59% | 16,241 |
| Aug 18, 2025 | 37.63 | 37.63 | 37.48 | 37.51 | 37.51 | 0.00% | 9,231 |
| Aug 15, 2025 | 37.66 | 37.66 | 37.45 | 37.51 | 37.51 | -0.08% | 17,745 |
| Aug 14, 2025 | 37.59 | 37.60 | 37.36 | 37.54 | 37.54 | -0.79% | 12,209 |
| Aug 13, 2025 | 37.39 | 37.86 | 37.34 | 37.84 | 37.84 | 1.61% | 13,722 |
| Aug 12, 2025 | 36.80 | 37.24 | 36.80 | 37.24 | 37.24 | 1.22% | 13,929 |