Nuveen ESG Mid-Cap Value (NUMV)
CBOE: NUMV
· Real-Time Price · USD
37.66
-0.07 (-0.18%)
At close: Aug 20, 2025, 2:59 PM
NUMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 37.48 | 37.89 | 37.42 | 37.73 | 37.70 | 0.59% | 16,241 |
| Aug 18, 2025 | 37.63 | 37.63 | 37.48 | 37.51 | 37.51 | 0.00% | 9,231 |
| Aug 15, 2025 | 37.66 | 37.66 | 37.45 | 37.51 | 37.51 | -0.08% | 17,745 |
| Aug 14, 2025 | 37.59 | 37.60 | 37.36 | 37.54 | 37.54 | -0.79% | 12,209 |
| Aug 13, 2025 | 37.39 | 37.86 | 37.34 | 37.84 | 37.84 | 1.61% | 13,722 |
| Aug 12, 2025 | 36.80 | 37.24 | 36.80 | 37.24 | 37.24 | 1.22% | 13,929 |
| Aug 11, 2025 | 37.08 | 37.08 | 36.75 | 36.79 | 36.79 | -0.38% | 15,500 |
| Aug 8, 2025 | 37.02 | 37.06 | 36.89 | 36.93 | 36.93 | 0.22% | 12,800 |
| Aug 7, 2025 | 37.10 | 37.10 | 36.74 | 36.85 | 36.85 | 0.16% | 19,100 |
| Aug 6, 2025 | 37.04 | 37.04 | 36.79 | 36.79 | 36.79 | -0.49% | 14,397 |
| Aug 5, 2025 | 36.92 | 37.05 | 36.77 | 36.97 | 36.97 | 0.41% | 14,448 |
| Aug 4, 2025 | 36.62 | 36.83 | 36.56 | 36.82 | 36.82 | 1.13% | 19,827 |
| Aug 1, 2025 | 36.46 | 36.49 | 36.17 | 36.41 | 36.41 | -0.95% | 15,500 |
| Jul 31, 2025 | 36.90 | 37.15 | 36.76 | 36.76 | 36.76 | -0.68% | 17,400 |
| Jul 30, 2025 | 37.27 | 37.31 | 36.82 | 37.01 | 37.01 | -0.64% | 16,120 |
| Jul 29, 2025 | 37.32 | 37.37 | 37.15 | 37.25 | 37.25 | 0.05% | 16,500 |
| Jul 28, 2025 | 37.62 | 37.62 | 37.20 | 37.23 | 37.23 | -0.93% | 41,300 |
| Jul 25, 2025 | 37.50 | 37.60 | 37.31 | 37.58 | 37.58 | 0.37% | 10,700 |
| Jul 24, 2025 | 37.31 | 37.53 | 37.31 | 37.44 | 37.44 | 0.48% | 15,900 |
| Jul 23, 2025 | 37.08 | 37.26 | 37.08 | 37.26 | 37.26 | 0.92% | 19,316 |