Nuveen Short-Term REIT (NURE)
CBOE: NURE
· Real-Time Price · USD
29.78
-0.07 (-0.25%)
At close: Sep 09, 2025, 2:59 PM
NURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.00 | 30.00 | 29.78 | 29.85 | 29.87 | -0.67% | 2,202 |
| Sep 5, 2025 | 29.90 | 30.32 | 29.90 | 30.05 | 30.05 | 0.81% | 5,925 |
| Sep 4, 2025 | 29.51 | 29.81 | 29.51 | 29.81 | 29.81 | 1.05% | 5,932 |
| Sep 3, 2025 | 29.26 | 29.50 | 29.26 | 29.50 | 29.50 | 0.92% | 7,267 |
| Sep 2, 2025 | 29.60 | 29.60 | 29.23 | 29.23 | 29.23 | -2.21% | 7,267 |
| Aug 29, 2025 | 29.75 | 29.89 | 29.75 | 29.89 | 29.89 | 0.74% | 7,300 |
| Aug 28, 2025 | 29.72 | 29.72 | 29.50 | 29.67 | 29.67 | -0.24% | 2,300 |
| Aug 27, 2025 | 29.50 | 29.74 | 29.50 | 29.74 | 29.74 | 1.54% | 3,500 |
| Aug 26, 2025 | 29.38 | 29.40 | 29.25 | 29.29 | 29.29 | -0.24% | 1,321 |
| Aug 25, 2025 | 29.56 | 29.56 | 29.36 | 29.36 | 29.36 | -0.94% | 2,243 |
| Aug 22, 2025 | 29.04 | 29.76 | 29.04 | 29.64 | 29.64 | 2.60% | 6,200 |
| Aug 21, 2025 | 28.86 | 28.99 | 28.76 | 28.89 | 28.89 | -0.31% | 7,319 |
| Aug 20, 2025 | 29.11 | 29.25 | 28.98 | 28.98 | 28.98 | -0.03% | 3,630 |
| Aug 19, 2025 | 28.85 | 29.02 | 28.80 | 28.99 | 28.99 | 1.72% | 2,941 |
| Aug 18, 2025 | 28.77 | 28.77 | 28.50 | 28.50 | 28.50 | -0.70% | 1,710 |
| Aug 15, 2025 | 28.67 | 28.75 | 28.60 | 28.70 | 28.70 | 0.14% | 2,340 |
| Aug 14, 2025 | 28.72 | 28.79 | 28.46 | 28.66 | 28.66 | -1.04% | 2,900 |
| Aug 13, 2025 | 28.49 | 28.96 | 28.49 | 28.96 | 28.96 | 2.04% | 5,523 |
| Aug 12, 2025 | 28.17 | 28.38 | 28.11 | 28.38 | 28.38 | 1.21% | 1,300 |
| Aug 11, 2025 | 28.25 | 28.25 | 28.03 | 28.04 | 28.04 | -0.64% | 2,500 |