Nuveen Short-Term REIT (NURE)
CBOE: NURE
· Real-Time Price · USD
30.89
-0.09 (-0.30%)
At close: May 19, 2025, 2:59 PM
Nuveen Short-Term REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 30.70 | 30.92 | 30.70 | 30.91 | 30.91 | n/a | 2,822 |
| May 16, 2025 | 30.84 | 30.98 | 30.84 | 30.98 | 30.98 | 0.23% | 721 |
| May 15, 2025 | 30.12 | 30.55 | 30.12 | 30.55 | 30.55 | -1.39% | 1,017 |
| May 14, 2025 | 30.14 | 30.14 | 30.13 | 30.14 | 30.14 | -1.34% | 923 |
| May 13, 2025 | 30.94 | 30.94 | 30.45 | 30.47 | 30.47 | 1.09% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.