Nuveen Short-Term REIT (NURE)
CBOE: NURE
· Real-Time Price · USD
28.76
-0.03 (-0.10%)
At close: Oct 01, 2025, 3:29 PM
NURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.55 | 28.79 | 28.54 | 28.79 | n/a | 0.49% | 5,232 |
| Sep 29, 2025 | 28.87 | 28.87 | 28.58 | 28.65 | 28.66 | -1.27% | 3,400 |
| Sep 26, 2025 | 28.79 | 29.08 | 28.79 | 29.02 | 29.02 | 0.97% | 2,800 |
| Sep 25, 2025 | 28.90 | 28.90 | 28.71 | 28.74 | 28.74 | -0.69% | 4,000 |
| Sep 24, 2025 | 29.15 | 29.15 | 28.94 | 28.94 | 28.94 | -0.89% | 2,713 |
| Sep 23, 2025 | 29.22 | 29.23 | 29.11 | 29.20 | 29.20 | 0.14% | 15,209 |
| Sep 22, 2025 | 29.33 | 29.33 | 29.08 | 29.16 | 29.16 | -0.44% | 12,400 |
| Sep 19, 2025 | 29.39 | 29.40 | 29.29 | 29.29 | 29.29 | -0.48% | 3,245 |
| Sep 18, 2025 | 29.40 | 29.43 | 29.26 | 29.43 | 29.43 | 0.51% | 1,500 |
| Sep 17, 2025 | 29.37 | 29.80 | 29.23 | 29.28 | 29.28 | -0.24% | 3,329 |
| Sep 16, 2025 | 29.54 | 29.54 | 29.28 | 29.35 | 29.35 | -0.31% | 3,137 |
| Sep 15, 2025 | 29.90 | 29.90 | 29.44 | 29.44 | 29.44 | -1.08% | 5,300 |
| Sep 12, 2025 | 30.05 | 30.05 | 29.72 | 29.76 | 29.76 | -0.80% | 1,405 |
| Sep 11, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 1.63% | 1,100 |
| Sep 10, 2025 | 29.64 | 29.64 | 29.45 | 29.52 | 29.52 | -0.84% | 1,143 |
| Sep 9, 2025 | 29.83 | 29.83 | 29.77 | 29.77 | 29.77 | -0.27% | 1,028 |
| Sep 8, 2025 | 30.00 | 30.00 | 29.78 | 29.85 | 29.85 | -0.67% | 2,202 |
| Sep 5, 2025 | 29.90 | 30.32 | 29.90 | 30.05 | 30.05 | 0.81% | 5,925 |
| Sep 4, 2025 | 29.51 | 29.81 | 29.51 | 29.81 | 29.81 | 1.05% | 5,932 |
| Sep 3, 2025 | 29.26 | 29.50 | 29.26 | 29.50 | 29.50 | 0.92% | 7,267 |
Page 1 of 111