Nuveen Short-Term REIT (NURE)
CBOE: NURE
· Real-Time Price · USD
28.97
0.47 (1.64%)
At close: Aug 19, 2025, 9:51 AM
NURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.77 | 28.77 | 28.50 | 28.50 | 28.51 | -0.70% | 1,710 |
| Aug 15, 2025 | 28.67 | 28.75 | 28.60 | 28.70 | 28.70 | 0.14% | 2,340 |
| Aug 14, 2025 | 28.72 | 28.79 | 28.46 | 28.66 | 28.66 | -1.04% | 2,900 |
| Aug 13, 2025 | 28.49 | 28.96 | 28.49 | 28.96 | 28.96 | 2.04% | 5,523 |
| Aug 12, 2025 | 28.17 | 28.38 | 28.11 | 28.38 | 28.38 | 1.21% | 1,300 |
| Aug 11, 2025 | 28.25 | 28.25 | 28.03 | 28.04 | 28.04 | -0.64% | 2,500 |
| Aug 8, 2025 | 28.65 | 28.65 | 28.22 | 28.22 | 28.22 | -1.12% | 4,200 |
| Aug 7, 2025 | 28.62 | 28.63 | 28.39 | 28.54 | 28.54 | 0.35% | 3,000 |
| Aug 6, 2025 | 28.65 | 28.65 | 28.44 | 28.44 | 28.44 | -0.66% | 2,614 |
| Aug 5, 2025 | 28.47 | 28.63 | 28.33 | 28.63 | 28.63 | 0.81% | 2,631 |
| Aug 4, 2025 | 28.44 | 28.60 | 28.38 | 28.40 | 28.40 | 0.28% | 1,800 |
| Aug 1, 2025 | 28.50 | 28.58 | 28.03 | 28.32 | 28.32 | -0.35% | 3,600 |
| Jul 31, 2025 | 28.79 | 28.81 | 28.42 | 28.42 | 28.42 | -2.50% | 2,900 |
| Jul 30, 2025 | 29.86 | 29.86 | 28.99 | 29.15 | 29.15 | -2.51% | 4,600 |
| Jul 29, 2025 | 29.61 | 29.90 | 29.60 | 29.90 | 29.90 | 1.39% | 1,100 |
| Jul 28, 2025 | 29.96 | 29.96 | 29.49 | 29.49 | 29.49 | -1.27% | 5,746 |
| Jul 25, 2025 | 29.79 | 29.87 | 29.76 | 29.87 | 29.87 | 0.00% | 1,800 |
| Jul 24, 2025 | 30.22 | 30.22 | 29.87 | 29.87 | 29.87 | -1.22% | 3,300 |
| Jul 23, 2025 | 30.27 | 30.34 | 30.22 | 30.24 | 30.24 | -0.23% | 14,500 |
| Jul 22, 2025 | 29.79 | 30.32 | 29.79 | 30.31 | 30.31 | 1.95% | 2,215 |