Nuveen ESG 1-5 Year U.S. ... (NUSA)
AMEX: NUSA
· Real-Time Price · USD
23.46
-0.02 (-0.06%)
At close: Sep 12, 2025, 3:59 PM
23.46
0.01%
After-hours: Sep 12, 2025, 04:04 PM EDT
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.45 | 23.47 | 23.45 | 23.46 | 23.46 | -0.09% | 1,575 |
| Sep 11, 2025 | 23.49 | 23.49 | 23.48 | 23.48 | 23.48 | 0.09% | 3,800 |
| Sep 10, 2025 | 23.46 | 23.47 | 23.46 | 23.46 | 23.46 | 0.00% | 2,700 |
| Sep 9, 2025 | 23.47 | 23.47 | 23.46 | 23.46 | 23.46 | -0.04% | 7,400 |
| Sep 8, 2025 | 23.45 | 23.48 | 23.45 | 23.47 | 23.47 | 0.09% | 8,400 |
| Sep 5, 2025 | 23.48 | 23.50 | 23.45 | 23.45 | 23.45 | 0.13% | 3,120 |
| Sep 4, 2025 | 23.41 | 23.42 | 23.40 | 23.42 | 23.42 | 0.13% | 37,600 |
| Sep 3, 2025 | 23.36 | 23.40 | 23.36 | 23.39 | 23.39 | 0.13% | 2,200 |
| Sep 2, 2025 | 23.37 | 23.37 | 23.36 | 23.36 | 23.36 | -0.34% | 6,300 |
| Aug 29, 2025 | 23.45 | 23.45 | 23.44 | 23.44 | 23.37 | -0.04% | 2,340 |
| Aug 28, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.37 | 0.09% | 1,600 |
| Aug 27, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 23.35 | 0.04% | 2,205 |
| Aug 26, 2025 | 23.40 | 23.42 | 23.39 | 23.42 | 23.34 | 0.13% | 1,700 |
| Aug 25, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.31 | -0.04% | 4,715 |
| Aug 22, 2025 | 23.40 | 23.40 | 23.39 | 23.40 | 23.32 | 0.26% | 3,101 |
| Aug 21, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.26 | -0.13% | 900 |
| Aug 20, 2025 | 23.38 | 23.38 | 23.36 | 23.37 | 23.29 | 0.00% | 2,201 |
| Aug 19, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.29 | 0.09% | 7,239 |
| Aug 18, 2025 | 23.34 | 23.36 | 23.33 | 23.35 | 23.27 | 0.04% | 7,040 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.34 | 23.34 | 23.26 | -0.09% | 3,325 |