Nuveen ESG 1-5 Year U.S. ... (NUSA)
AMEX: NUSA
· Real-Time Price · USD
23.36
-0.00 (-0.02%)
At close: Aug 19, 2025, 3:58 PM
NUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.37 | 0.09% | 7,239 |
| Aug 18, 2025 | 23.34 | 23.36 | 23.33 | 23.35 | 23.35 | 0.04% | 7,040 |
| Aug 15, 2025 | 23.37 | 23.37 | 23.34 | 23.34 | 23.34 | -0.09% | 3,325 |
| Aug 14, 2025 | 23.36 | 23.36 | 23.34 | 23.36 | 23.36 | -0.04% | 1,847 |
| Aug 13, 2025 | 23.37 | 23.38 | 23.37 | 23.37 | 23.37 | 0.09% | 2,225 |
| Aug 12, 2025 | 23.33 | 23.35 | 23.33 | 23.35 | 23.35 | 0.09% | 5,700 |
| Aug 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% | 7,720 |
| Aug 8, 2025 | 23.33 | 23.34 | 23.31 | 23.32 | 23.32 | -0.13% | 3,236 |
| Aug 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% | 3,100 |
| Aug 6, 2025 | 23.35 | 23.48 | 23.35 | 23.36 | 23.36 | 0.09% | 29,944 |
| Aug 5, 2025 | 23.35 | 23.35 | 23.33 | 23.34 | 23.34 | -0.04% | 337 |
| Aug 4, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.35 | 0.04% | 1,515 |
| Aug 1, 2025 | 23.31 | 23.34 | 23.31 | 23.34 | 23.34 | 0.26% | 1,800 |
| Jul 31, 2025 | 23.29 | 23.29 | 23.22 | 23.28 | 23.21 | -0.04% | 4,100 |
| Jul 30, 2025 | 23.29 | 23.30 | 23.29 | 23.29 | 23.21 | -0.09% | 5,700 |
| Jul 29, 2025 | 23.30 | 23.31 | 23.29 | 23.31 | 23.23 | 0.13% | 800 |
| Jul 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | -0.09% | 803 |
| Jul 25, 2025 | 23.27 | 23.30 | 23.27 | 23.30 | 23.22 | 0.13% | 421 |
| Jul 24, 2025 | 23.27 | 23.27 | 23.25 | 23.27 | 23.19 | -0.13% | 2,135 |
| Jul 23, 2025 | 23.31 | 23.31 | 23.28 | 23.30 | 23.22 | -0.04% | 1,827 |