Nuveen Ultra Short Income (NUSB)
NASDAQ: NUSB
· Real-Time Price · USD
25.29
0.01 (0.04%)
At close: Sep 10, 2025, 12:03 PM
25.28
-0.04%
After-hours: Sep 10, 2025, 04:10 PM EDT
NUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% | 4 |
| Sep 8, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.04% | 6,414 |
| Sep 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 1,606 |
| Sep 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% | 109 |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 100 |
| Sep 2, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.32% | 144 |
| Aug 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.00% | 814 |
| Aug 28, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.23 | 0.00% | 1,125 |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.04% | 100 |
| Aug 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | 0.00% | 605 |
| Aug 25, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.04% | 300 |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.21 | 0.04% | 100 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.00% | 100 |
| Aug 20, 2025 | 25.30 | 25.31 | 25.30 | 25.30 | 25.20 | 0.00% | 1,000 |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | 0.04% | 100 |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.00% | 100 |
| Aug 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.04% | 100,005 |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.00% | 100 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.04% | 100 |
| Aug 12, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.17 | 0.00% | 808 |