Nuveen ESG Small-Cap ETF (NUSC)
35.03
-0.74 (-2.07%)
At close: Apr 21, 2025, 3:59 PM
34.87
-0.45%
After-hours: Apr 21, 2025, 04:53 PM EDT
Nuveen ESG Small-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.54 | 35.54 | 35.99 | 35.99 | 35.50 | 35.50 | 35.77 | 35.77 | n/a | 71,644 |
| Apr 16, 2025 | 35.65 | 35.65 | 35.90 | 35.90 | 35.09 | 35.09 | 35.48 | 35.48 | -0.81% | 87,100 |
| Apr 15, 2025 | 35.80 | 35.80 | 36.29 | 36.29 | 35.77 | 35.77 | 35.86 | 35.86 | 1.07% | 72,700 |
| Apr 14, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.38 | 35.38 | 35.93 | 35.93 | 0.20% | 105,200 |
| Apr 11, 2025 | 34.83 | 34.83 | 35.49 | 35.49 | 34.31 | 34.31 | 35.44 | 35.44 | -1.36% | 183,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.