Nuveen ESG Small-Cap (NUSC)
CBOE: NUSC
· Real-Time Price · USD
43.96
0.30 (0.69%)
At close: Sep 05, 2025, 3:00 PM
NUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.95 | 44.14 | 43.52 | 43.95 | 43.95 | 0.66% | 128,500 |
| Sep 4, 2025 | 43.17 | 43.66 | 43.05 | 43.66 | 43.66 | 1.46% | 119,200 |
| Sep 3, 2025 | 43.01 | 43.27 | 42.81 | 43.03 | 43.03 | 0.05% | 125,500 |
| Sep 2, 2025 | 42.63 | 43.05 | 42.63 | 43.01 | 43.01 | -0.28% | 120,500 |
| Aug 29, 2025 | 43.37 | 43.47 | 43.03 | 43.13 | 43.13 | -0.58% | 82,300 |
| Aug 28, 2025 | 43.50 | 43.50 | 43.19 | 43.38 | 43.38 | 0.02% | 221,900 |
| Aug 27, 2025 | 43.09 | 43.43 | 43.09 | 43.37 | 43.37 | 0.65% | 86,300 |
| Aug 26, 2025 | 42.98 | 43.23 | 42.98 | 43.09 | 43.09 | 0.40% | 99,813 |
| Aug 25, 2025 | 43.24 | 43.24 | 42.91 | 42.92 | 42.92 | -0.95% | 109,833 |
| Aug 22, 2025 | 42.10 | 43.46 | 42.10 | 43.33 | 43.33 | 3.27% | 82,900 |
| Aug 21, 2025 | 41.73 | 42.04 | 41.71 | 41.96 | 41.96 | 0.02% | 101,300 |
| Aug 20, 2025 | 42.04 | 42.09 | 41.73 | 41.95 | 41.95 | -0.45% | 85,500 |
| Aug 19, 2025 | 42.16 | 42.53 | 42.03 | 42.14 | 42.14 | -0.12% | 129,000 |
| Aug 18, 2025 | 41.97 | 42.22 | 41.97 | 42.19 | 42.19 | 0.43% | 74,222 |
| Aug 15, 2025 | 42.20 | 42.20 | 41.89 | 42.01 | 42.01 | -0.31% | 48,613 |
| Aug 14, 2025 | 42.12 | 42.18 | 41.88 | 42.14 | 42.14 | -1.31% | 48,100 |
| Aug 13, 2025 | 42.08 | 42.72 | 42.08 | 42.70 | 42.70 | 2.08% | 57,535 |
| Aug 12, 2025 | 41.04 | 41.83 | 40.94 | 41.83 | 41.83 | 2.78% | 137,922 |
| Aug 11, 2025 | 40.98 | 41.00 | 40.65 | 40.70 | 40.70 | -0.37% | 53,644 |
| Aug 8, 2025 | 41.02 | 41.12 | 40.81 | 40.85 | 40.85 | -0.05% | 74,517 |