Nationwide Nasdaq-100 Ris... (NUSI)
AMEX: NUSI
· Real-Time Price · USD
26.78
-0.08 (-0.30%)
At close: Feb 20, 2025, 3:59 PM
26.75
-0.12%
After-hours: Feb 20, 2025, 06:00 PM EST
Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 49.72 | 49.72 | 49.24 | 49.45 | 49.45 | n/a | 35,700 |
| Mar 17, 2025 | 49.67 | 50.15 | 49.67 | 49.91 | 49.91 | 0.93% | 16,955 |
| Mar 14, 2025 | 49.28 | 49.83 | 49.28 | 49.78 | 49.78 | -0.26% | 17,766 |
| Mar 13, 2025 | 49.60 | 49.60 | 48.80 | 49.10 | 49.10 | -1.37% | 11,352 |
| Mar 12, 2025 | 49.86 | 50.00 | 49.51 | 49.59 | 49.59 | 1.00% | 29,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.