Nationwide Nasdaq-100 Ris... (NUSI)
AMEX: NUSI
· Real-Time Price · USD
26.78
-0.08 (-0.30%)
At close: Feb 20, 2025, 3:59 PM
NUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 49.72 | 49.72 | 49.24 | 49.45 | 49.45 | -0.92% | 35,700 |
| Mar 17, 2025 | 49.67 | 50.15 | 49.67 | 49.91 | 49.91 | 0.26% | 16,955 |
| Mar 14, 2025 | 49.28 | 49.83 | 49.28 | 49.78 | 49.78 | 1.38% | 17,766 |
| Mar 13, 2025 | 49.60 | 49.60 | 48.80 | 49.10 | 49.10 | -0.99% | 11,352 |
| Mar 12, 2025 | 49.86 | 50.00 | 49.51 | 49.59 | 49.59 | 0.59% | 29,230 |
| Mar 11, 2025 | 49.30 | 49.72 | 48.88 | 49.30 | 49.30 | -0.16% | 23,692 |
| Mar 10, 2025 | 50.30 | 50.30 | 49.01 | 49.38 | 49.38 | -2.31% | 32,466 |
| Mar 7, 2025 | 50.32 | 50.65 | 49.75 | 50.55 | 50.55 | 0.32% | 27,969 |
| Mar 6, 2025 | 50.86 | 50.89 | 50.14 | 50.39 | 50.39 | -1.49% | 17,351 |
| Mar 5, 2025 | 50.64 | 51.27 | 50.52 | 51.15 | 51.15 | 0.83% | 15,690 |
| Mar 4, 2025 | 50.35 | 51.16 | 50.22 | 50.73 | 50.73 | -0.16% | 40,053 |
| Mar 3, 2025 | 51.52 | 51.69 | 50.66 | 50.81 | 50.81 | -1.19% | 56,908 |
| Feb 28, 2025 | 50.21 | 51.44 | 50.21 | 51.42 | 51.42 | 0.92% | 26,708 |
| Feb 27, 2025 | 51.77 | 52.18 | 50.95 | 50.95 | 50.95 | -1.79% | 33,916 |
| Feb 26, 2025 | 51.65 | 52.25 | 51.65 | 51.88 | 51.88 | -0.52% | 19,170 |
| Feb 25, 2025 | 52.39 | 52.50 | 51.95 | 52.15 | 51.76 | -2.63% | 36,945 |
| Feb 24, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.16 | 0.00% | 0 |
| Feb 21, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.00% | 0 |
| Feb 20, 2025 | 53.64 | 53.66 | 53.24 | 53.56 | 53.56 | -0.30% | 17,280 |
| Feb 19, 2025 | 53.78 | 53.80 | 53.48 | 53.72 | 53.72 | 0.19% | 52,100 |